Identifier on Bithumb: KRW-DVI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
12.0425 KRW |
18,111,886.6584 DVI |
11.8500 KRW |
11.8300 KRW |
12.4300 KRW |
12.4000 KRW |
| 2025-08-26 |
11.9562 KRW |
1,231,467.8503 DVI |
11.9300 KRW |
11.8600 KRW |
12.0500 KRW |
11.9300 KRW |
| 2025-08-25 |
12.0102 KRW |
4,975,702.2182 DVI |
11.9700 KRW |
11.8500 KRW |
12.1200 KRW |
11.9700 KRW |
| 2025-08-24 |
11.9058 KRW |
5,501,388.5697 DVI |
12.0500 KRW |
11.8000 KRW |
12.1000 KRW |
11.9300 KRW |
| 2025-08-23 |
12.2165 KRW |
4,185,742.4418 DVI |
12.0900 KRW |
12.0600 KRW |
12.3500 KRW |
12.2600 KRW |
| 2025-08-22 |
12.1970 KRW |
1,785,889.8861 DVI |
12.1300 KRW |
12.1300 KRW |
12.2700 KRW |
12.2100 KRW |
| 2025-08-21 |
12.1206 KRW |
1,642,873.3546 DVI |
12.1900 KRW |
12.0200 KRW |
12.2900 KRW |
12.1200 KRW |
| 2025-08-20 |
12.2717 KRW |
8,035,308.9219 DVI |
12.0200 KRW |
12.0000 KRW |
12.6300 KRW |
12.1500 KRW |
| 2025-08-19 |
12.1620 KRW |
994,012.1131 DVI |
12.2300 KRW |
12.1200 KRW |
12.2800 KRW |
12.1800 KRW |
| 2025-08-18 |
12.2441 KRW |
482,172.1058 DVI |
12.2000 KRW |
12.1700 KRW |
12.2900 KRW |
12.2500 KRW |
| 2025-08-17 |
12.4665 KRW |
1,027,557.1620 DVI |
12.5400 KRW |
12.3700 KRW |
12.5900 KRW |
12.4200 KRW |
| 2025-08-16 |
12.4321 KRW |
19,802.1907 DVI |
12.4200 KRW |
12.4200 KRW |
12.4500 KRW |
12.4500 KRW |
| 2025-08-15 |
12.2768 KRW |
5,966,771.2490 DVI |
12.4600 KRW |
12.1400 KRW |
12.4700 KRW |
12.3900 KRW |
| 2025-08-14 |
12.4812 KRW |
1,245,810.5257 DVI |
12.5900 KRW |
12.4000 KRW |
12.6000 KRW |
12.4500 KRW |
| 2025-08-13 |
12.9757 KRW |
19,905,033.2708 DVI |
12.8700 KRW |
12.5500 KRW |
13.2800 KRW |
12.7700 KRW |
| 2025-08-12 |
12.5500 KRW |
4,131,867.2373 DVI |
12.6300 KRW |
12.4400 KRW |
12.7200 KRW |
12.6200 KRW |
| 2025-08-11 |
12.5174 KRW |
2,761,864.8002 DVI |
12.5800 KRW |
12.4700 KRW |
12.6900 KRW |
12.5600 KRW |
| 2025-08-10 |
12.5310 KRW |
1,934,812.9797 DVI |
12.5900 KRW |
12.4700 KRW |
12.6700 KRW |
12.5600 KRW |
| 2025-08-09 |
12.7895 KRW |
1,096,240.0772 DVI |
12.7800 KRW |
12.6900 KRW |
12.8600 KRW |
12.8000 KRW |
| 2025-08-08 |
12.5695 KRW |
2,199,979.2467 DVI |
12.6000 KRW |
12.4700 KRW |
12.6300 KRW |
12.5700 KRW |
| 2025-08-07 |
12.6789 KRW |
4,468,340.7874 DVI |
12.6200 KRW |
12.4200 KRW |
12.9900 KRW |
12.6600 KRW |
| 2025-08-06 |
12.5994 KRW |
2,170,518.4286 DVI |
12.6300 KRW |
12.5300 KRW |
12.6700 KRW |
12.6700 KRW |
| 2025-08-05 |
12.3183 KRW |
1,729,024.1279 DVI |
12.3400 KRW |
12.2300 KRW |
12.3800 KRW |
12.3400 KRW |
| 2025-08-04 |
12.5583 KRW |
2,658,898.5281 DVI |
12.6600 KRW |
12.4800 KRW |
12.6600 KRW |
12.6000 KRW |
| 2025-08-03 |
12.7943 KRW |
57,732,746.5847 DVI |
12.4500 KRW |
12.4500 KRW |
13.2600 KRW |
12.6000 KRW |
| 2025-08-02 |
12.5087 KRW |
4,239,529.4671 DVI |
12.7400 KRW |
12.3300 KRW |
12.8400 KRW |
12.3700 KRW |
| 2025-08-01 |
13.2805 KRW |
10,041,104.7385 DVI |
13.1500 KRW |
12.9000 KRW |
13.5100 KRW |
12.9400 KRW |
| 2025-07-31 |
13.1943 KRW |
606,361.9403 DVI |
13.2600 KRW |
13.1400 KRW |
13.2700 KRW |
13.1400 KRW |
| 2025-07-30 |
13.1821 KRW |
687,984.8621 DVI |
13.2100 KRW |
13.1200 KRW |
13.2900 KRW |
13.1200 KRW |
| 2025-07-29 |
13.3011 KRW |
558,386.0142 DVI |
13.2900 KRW |
13.2500 KRW |
13.3700 KRW |
13.3100 KRW |
| 2025-07-28 |
13.4988 KRW |
1,444,225.0030 DVI |
13.5800 KRW |
13.3700 KRW |
13.6800 KRW |
13.3700 KRW |
| 2025-07-27 |
13.4745 KRW |
4,238,089.7140 DVI |
13.6300 KRW |
13.2700 KRW |
13.6900 KRW |
13.5700 KRW |
| 2025-07-26 |
13.6523 KRW |
352,606.9183 DVI |
13.6900 KRW |
13.6000 KRW |
13.7000 KRW |
13.6900 KRW |
| 2025-07-25 |
13.3575 KRW |
7,976,827.6687 DVI |
13.1500 KRW |
13.1400 KRW |
13.5700 KRW |
13.4600 KRW |
| 2025-07-24 |
13.4968 KRW |
791,944.3821 DVI |
13.5700 KRW |
13.3700 KRW |
13.6400 KRW |
13.4100 KRW |
| 2025-07-23 |
13.4158 KRW |
1,951,709.7064 DVI |
13.5700 KRW |
13.3300 KRW |
13.5900 KRW |
13.3800 KRW |
| 2025-07-22 |
13.8593 KRW |
978,690.8149 DVI |
13.7800 KRW |
13.7600 KRW |
13.9300 KRW |
13.8800 KRW |
| 2025-07-21 |
13.7544 KRW |
2,844,169.9610 DVI |
13.7700 KRW |
13.6400 KRW |
13.8900 KRW |
13.7900 KRW |
| 2025-07-20 |
13.5732 KRW |
6,557,685.5129 DVI |
13.5600 KRW |
13.4700 KRW |
13.8100 KRW |
13.5400 KRW |
| 2025-07-19 |
13.4431 KRW |
4,284,268.8377 DVI |
13.4600 KRW |
13.3300 KRW |
13.5700 KRW |
13.3900 KRW |
| 2025-07-18 |
14.1138 KRW |
33,885,785.8842 DVI |
13.7800 KRW |
13.4500 KRW |
14.7100 KRW |
13.5200 KRW |
| 2025-07-17 |
13.6648 KRW |
1,536,318.1026 DVI |
13.5100 KRW |
13.5100 KRW |
13.7600 KRW |
13.7200 KRW |
| 2025-07-16 |
13.6859 KRW |
1,230,845.4559 DVI |
13.6600 KRW |
13.5800 KRW |
13.7600 KRW |
13.7100 KRW |
| 2025-07-15 |
13.4477 KRW |
2,108,204.0575 DVI |
13.3900 KRW |
13.3300 KRW |
13.5500 KRW |
13.4600 KRW |
| 2025-07-14 |
13.8292 KRW |
14,154,611.0172 DVI |
13.5900 KRW |
13.4500 KRW |
14.2000 KRW |
13.5100 KRW |
| 2025-07-13 |
13.9488 KRW |
27,027,484.3933 DVI |
13.6100 KRW |
13.5800 KRW |
14.3200 KRW |
13.5800 KRW |
| 2025-07-12 |
13.4731 KRW |
639,814.1011 DVI |
13.5000 KRW |
13.3800 KRW |
13.6100 KRW |
13.3900 KRW |
| 2025-07-11 |
13.7399 KRW |
6,682,744.9533 DVI |
13.7300 KRW |
13.4700 KRW |
14.0700 KRW |
13.5900 KRW |
| 2025-07-10 |
13.1816 KRW |
3,409,389.2460 DVI |
13.0900 KRW |
13.0500 KRW |
13.4000 KRW |
13.4000 KRW |
| 2025-07-09 |
12.9964 KRW |
1,170,274.9592 DVI |
12.9900 KRW |
12.9300 KRW |
13.1000 KRW |
13.0800 KRW |