Identifier on Bithumb: KRW-DVI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
13.9425 KRW |
58,242,534.2032 DVI |
13.2700 KRW |
13.2400 KRW |
14.6000 KRW |
13.3100 KRW |
| 2025-03-29 |
14.0034 KRW |
10,117,144.6133 DVI |
14.0000 KRW |
13.5100 KRW |
14.4900 KRW |
13.6400 KRW |
| 2025-03-28 |
14.1880 KRW |
4,112,435.9107 DVI |
13.9900 KRW |
13.9000 KRW |
14.5100 KRW |
14.0700 KRW |
| 2025-03-27 |
14.4796 KRW |
577,074.4747 DVI |
14.5500 KRW |
14.4500 KRW |
14.5700 KRW |
14.4800 KRW |
| 2025-03-26 |
14.1288 KRW |
1,445,841.3788 DVI |
14.1600 KRW |
14.0600 KRW |
14.2300 KRW |
14.1300 KRW |
| 2025-03-25 |
14.2223 KRW |
2,464,550.2181 DVI |
14.1600 KRW |
14.0800 KRW |
14.3900 KRW |
14.0900 KRW |
| 2025-03-24 |
14.2914 KRW |
2,266,890.6310 DVI |
14.3800 KRW |
14.2200 KRW |
14.4300 KRW |
14.3100 KRW |
| 2025-03-23 |
14.3315 KRW |
6,825,637.7521 DVI |
14.4400 KRW |
14.0800 KRW |
14.8200 KRW |
14.2500 KRW |
| 2025-03-22 |
14.5012 KRW |
1,832,815.2600 DVI |
14.4400 KRW |
14.3200 KRW |
14.8200 KRW |
14.4700 KRW |
| 2025-03-21 |
14.3824 KRW |
1,167,809.2861 DVI |
14.3500 KRW |
14.3300 KRW |
14.4800 KRW |
14.3700 KRW |
| 2025-03-20 |
14.4293 KRW |
6,061,766.7634 DVI |
14.6400 KRW |
14.2900 KRW |
14.6400 KRW |
14.3600 KRW |
| 2025-03-19 |
14.4787 KRW |
1,499,505.0051 DVI |
14.5400 KRW |
14.1800 KRW |
14.6900 KRW |
14.5200 KRW |
| 2025-03-18 |
14.4362 KRW |
5,286,423.8762 DVI |
14.2200 KRW |
14.0600 KRW |
14.8000 KRW |
14.2200 KRW |
| 2025-03-17 |
14.4055 KRW |
1,896,827.2446 DVI |
14.5100 KRW |
14.3400 KRW |
14.5200 KRW |
14.5100 KRW |
| 2025-03-16 |
14.8521 KRW |
32,255,456.5708 DVI |
14.4200 KRW |
14.2600 KRW |
15.4900 KRW |
14.3700 KRW |
| 2025-03-15 |
14.5650 KRW |
24,508,856.8019 DVI |
14.1700 KRW |
14.1400 KRW |
15.2400 KRW |
14.2400 KRW |
| 2025-03-14 |
14.2030 KRW |
8,166,196.1519 DVI |
13.8600 KRW |
13.7500 KRW |
14.6400 KRW |
14.1100 KRW |
| 2025-03-13 |
13.4074 KRW |
825,319.3379 DVI |
13.4900 KRW |
13.2500 KRW |
13.6400 KRW |
13.3300 KRW |
| 2025-03-12 |
13.6572 KRW |
1,934,918.0505 DVI |
13.5100 KRW |
13.4500 KRW |
13.9100 KRW |
13.6700 KRW |
| 2025-03-11 |
13.5175 KRW |
14,610,693.2233 DVI |
13.3400 KRW |
13.1600 KRW |
13.9900 KRW |
13.5000 KRW |
| 2025-03-10 |
13.8448 KRW |
9,018,681.6036 DVI |
13.9000 KRW |
13.4000 KRW |
14.3200 KRW |
13.5500 KRW |
| 2025-03-09 |
14.7043 KRW |
20,393,189.3676 DVI |
14.0900 KRW |
14.0600 KRW |
15.7400 KRW |
14.2000 KRW |
| 2025-03-08 |
14.6718 KRW |
7,956,413.2334 DVI |
14.3000 KRW |
14.1700 KRW |
15.2500 KRW |
14.6700 KRW |
| 2025-03-07 |
15.0922 KRW |
23,669,850.1583 DVI |
15.0200 KRW |
14.3800 KRW |
15.7000 KRW |
14.5500 KRW |
| 2025-03-06 |
15.4808 KRW |
13,803,944.7197 DVI |
15.1000 KRW |
15.0300 KRW |
15.8200 KRW |
15.0300 KRW |
| 2025-03-05 |
15.1295 KRW |
1,763,026.0490 DVI |
15.2100 KRW |
15.0100 KRW |
15.3000 KRW |
15.1700 KRW |
| 2025-03-04 |
15.5246 KRW |
16,292,030.7376 DVI |
15.4500 KRW |
14.8500 KRW |
16.1900 KRW |
15.3200 KRW |
| 2025-03-03 |
16.4245 KRW |
6,259,199.6757 DVI |
17.0600 KRW |
16.0000 KRW |
17.0700 KRW |
16.0400 KRW |
| 2025-03-02 |
17.4570 KRW |
9,965,871.7351 DVI |
17.1900 KRW |
16.9900 KRW |
17.9900 KRW |
17.7100 KRW |
| 2025-03-01 |
17.0423 KRW |
499,025.0265 DVI |
17.1400 KRW |
16.9200 KRW |
17.1500 KRW |
17.1500 KRW |
| 2025-02-28 |
17.0750 KRW |
2,786,554.3169 DVI |
16.9900 KRW |
16.9400 KRW |
17.2400 KRW |
17.0000 KRW |
| 2025-02-27 |
16.9748 KRW |
10,535,602.4390 DVI |
17.4700 KRW |
16.3200 KRW |
17.5900 KRW |
17.3000 KRW |
| 2025-02-26 |
17.0858 KRW |
3,805,557.0370 DVI |
17.4700 KRW |
16.6500 KRW |
17.5900 KRW |
17.0000 KRW |
| 2025-02-25 |
17.2337 KRW |
18,180,352.6739 DVI |
17.0100 KRW |
16.2200 KRW |
18.2000 KRW |
17.2700 KRW |
| 2025-02-24 |
18.8530 KRW |
29,966,793.9755 DVI |
18.6900 KRW |
17.9300 KRW |
19.7100 KRW |
18.0100 KRW |
| 2025-02-23 |
18.6268 KRW |
3,301,877.0187 DVI |
18.8800 KRW |
18.4100 KRW |
18.9400 KRW |
18.8000 KRW |
| 2025-02-22 |
19.9883 KRW |
92,226,405.5619 DVI |
19.0100 KRW |
18.3200 KRW |
21.3000 KRW |
18.9500 KRW |
| 2025-02-21 |
18.4118 KRW |
2,600,884.9179 DVI |
18.9100 KRW |
18.0700 KRW |
18.9800 KRW |
18.2300 KRW |
| 2025-02-20 |
18.4329 KRW |
2,132,114.2957 DVI |
18.3600 KRW |
18.2700 KRW |
18.6900 KRW |
18.4700 KRW |
| 2025-02-19 |
18.4883 KRW |
6,011,137.4755 DVI |
18.8100 KRW |
18.1300 KRW |
19.1300 KRW |
18.4700 KRW |
| 2025-02-18 |
18.4912 KRW |
2,779,096.1705 DVI |
18.8700 KRW |
18.2800 KRW |
18.8700 KRW |
18.4700 KRW |
| 2025-02-17 |
19.8672 KRW |
51,810,229.9176 DVI |
18.9500 KRW |
18.8000 KRW |
21.1200 KRW |
18.9100 KRW |
| 2025-02-16 |
19.2232 KRW |
5,601,231.5251 DVI |
19.2000 KRW |
18.8000 KRW |
19.9300 KRW |
18.9700 KRW |
| 2025-02-15 |
19.0545 KRW |
11,554,508.9768 DVI |
19.7000 KRW |
18.3000 KRW |
19.7000 KRW |
18.8800 KRW |
| 2025-02-14 |
20.8476 KRW |
213,456,530.4511 DVI |
18.9800 KRW |
18.9800 KRW |
22.5300 KRW |
19.1500 KRW |
| 2025-02-13 |
18.4403 KRW |
12,480,177.0830 DVI |
18.6800 KRW |
18.2200 KRW |
18.7100 KRW |
18.3300 KRW |
| 2025-02-12 |
20.3897 KRW |
186,733,531.6342 DVI |
18.1800 KRW |
18.1800 KRW |
21.9000 KRW |
18.8700 KRW |
| 2025-02-11 |
18.4203 KRW |
1,814,555.6394 DVI |
18.7400 KRW |
18.2200 KRW |
18.7400 KRW |
18.5400 KRW |
| 2025-02-10 |
18.6446 KRW |
1,530,617.8479 DVI |
18.6500 KRW |
18.6000 KRW |
18.7800 KRW |
18.7600 KRW |
| 2025-02-09 |
18.5724 KRW |
1,395,977.2106 DVI |
18.7100 KRW |
18.3200 KRW |
18.8000 KRW |
18.4600 KRW |