Identifier on Bithumb: KRW-DVI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6.7012 KRW |
4,064,618.6610 DVI |
6.8170 KRW |
6.6160 KRW |
6.8240 KRW |
6.6870 KRW |
| 2025-10-15 |
6.7485 KRW |
1,723,305.0996 DVI |
6.8410 KRW |
6.6840 KRW |
6.8440 KRW |
6.6890 KRW |
| 2025-10-14 |
6.7788 KRW |
2,414,288.6089 DVI |
6.7120 KRW |
6.7120 KRW |
6.8670 KRW |
6.8670 KRW |
| 2025-10-13 |
6.8953 KRW |
1,127,226.4000 DVI |
6.8720 KRW |
6.8420 KRW |
6.9400 KRW |
6.9170 KRW |
| 2025-10-12 |
6.8163 KRW |
1,731,103.4629 DVI |
6.8170 KRW |
6.7440 KRW |
6.8750 KRW |
6.8430 KRW |
| 2025-10-11 |
7.1561 KRW |
74,464,108.2531 DVI |
7.0250 KRW |
6.5910 KRW |
7.5940 KRW |
6.6990 KRW |
| 2025-10-10 |
7.0791 KRW |
42,066,047.2193 DVI |
7.7290 KRW |
6.3040 KRW |
7.7290 KRW |
6.3290 KRW |
| 2025-10-09 |
7.7311 KRW |
2,419,340.5213 DVI |
7.7340 KRW |
7.6960 KRW |
7.7990 KRW |
7.7970 KRW |
| 2025-10-08 |
7.7423 KRW |
1,129,197.3114 DVI |
7.7470 KRW |
7.7150 KRW |
7.7830 KRW |
7.7770 KRW |
| 2025-10-07 |
7.9136 KRW |
3,729,644.9789 DVI |
7.9600 KRW |
7.8590 KRW |
7.9980 KRW |
7.9520 KRW |
| 2025-10-06 |
7.9949 KRW |
3,515,788.5925 DVI |
8.0720 KRW |
7.9450 KRW |
8.0720 KRW |
7.9970 KRW |
| 2025-10-05 |
8.0247 KRW |
952,640.3864 DVI |
8.0670 KRW |
8.0050 KRW |
8.0680 KRW |
8.0680 KRW |
| 2025-10-04 |
8.1286 KRW |
13,832,874.5359 DVI |
8.0910 KRW |
8.0040 KRW |
8.2700 KRW |
8.0260 KRW |
| 2025-10-03 |
8.1456 KRW |
11,738,065.0973 DVI |
8.0910 KRW |
8.0180 KRW |
8.2700 KRW |
8.0520 KRW |
| 2025-10-02 |
7.9936 KRW |
3,590,332.6193 DVI |
8.1220 KRW |
7.9350 KRW |
8.1220 KRW |
8.0280 KRW |
| 2025-10-01 |
7.8703 KRW |
2,875,369.8337 DVI |
7.9560 KRW |
7.8310 KRW |
7.9830 KRW |
7.9220 KRW |
| 2025-09-30 |
7.7253 KRW |
3,869,878.1497 DVI |
7.5930 KRW |
7.5910 KRW |
7.8290 KRW |
7.7750 KRW |
| 2025-09-29 |
7.9789 KRW |
3,493,698.9816 DVI |
8.0140 KRW |
7.8960 KRW |
8.0770 KRW |
7.9280 KRW |
| 2025-09-28 |
8.0893 KRW |
299,834.3338 DVI |
8.1060 KRW |
8.0590 KRW |
8.1070 KRW |
8.0590 KRW |
| 2025-09-27 |
8.1086 KRW |
2,100,324.1041 DVI |
8.1420 KRW |
8.0560 KRW |
8.1640 KRW |
8.0560 KRW |
| 2025-09-26 |
7.9143 KRW |
2,008,686.5944 DVI |
7.8110 KRW |
7.7710 KRW |
8.0080 KRW |
8.0080 KRW |
| 2025-09-25 |
8.0884 KRW |
3,898,123.4606 DVI |
8.1590 KRW |
8.0380 KRW |
8.1600 KRW |
8.0910 KRW |
| 2025-09-24 |
8.3753 KRW |
6,065,751.5460 DVI |
8.4350 KRW |
8.3030 KRW |
8.4890 KRW |
8.4590 KRW |
| 2025-09-23 |
8.4904 KRW |
1,199,479.3286 DVI |
8.5110 KRW |
8.4600 KRW |
8.5280 KRW |
8.4690 KRW |
| 2025-09-22 |
8.3105 KRW |
21,862,480.5350 DVI |
9.2150 KRW |
6.3040 KRW |
9.2630 KRW |
8.4620 KRW |
| 2025-09-21 |
9.4565 KRW |
33,918,380.0967 DVI |
9.4090 KRW |
9.3100 KRW |
9.6940 KRW |
9.3150 KRW |
| 2025-09-20 |
9.3883 KRW |
10,131,928.1458 DVI |
9.4250 KRW |
9.3500 KRW |
9.4610 KRW |
9.3500 KRW |
| 2025-09-19 |
9.5779 KRW |
49,803,570.9564 DVI |
9.4410 KRW |
9.3220 KRW |
9.7800 KRW |
9.3830 KRW |
| 2025-09-18 |
9.6180 KRW |
35,145,211.4822 DVI |
9.5500 KRW |
9.4500 KRW |
9.7770 KRW |
9.4810 KRW |
| 2025-09-17 |
9.6323 KRW |
30,741,466.7472 DVI |
9.4540 KRW |
9.3540 KRW |
9.8810 KRW |
9.4590 KRW |
| 2025-09-16 |
9.6756 KRW |
40,204,338.2568 DVI |
9.5690 KRW |
9.4300 KRW |
9.9540 KRW |
9.5190 KRW |
| 2025-09-15 |
9.5595 KRW |
3,754,388.5968 DVI |
9.5900 KRW |
9.5160 KRW |
9.6220 KRW |
9.5840 KRW |
| 2025-09-14 |
9.7524 KRW |
6,652,010.9198 DVI |
9.7060 KRW |
9.6800 KRW |
9.7950 KRW |
9.7900 KRW |
| 2025-09-13 |
9.7458 KRW |
5,950,905.7196 DVI |
9.7540 KRW |
9.7140 KRW |
9.7870 KRW |
9.7500 KRW |
| 2025-09-12 |
9.6085 KRW |
6,168,286.6219 DVI |
9.6440 KRW |
9.5170 KRW |
9.6650 KRW |
9.6360 KRW |
| 2025-09-11 |
9.7059 KRW |
38,881,446.9941 DVI |
9.5900 KRW |
9.4480 KRW |
9.9500 KRW |
9.5870 KRW |
| 2025-09-10 |
9.5422 KRW |
1,656,615.2890 DVI |
9.5990 KRW |
9.5100 KRW |
9.5990 KRW |
9.5150 KRW |
| 2025-09-09 |
9.6176 KRW |
5,054,594.9305 DVI |
9.6980 KRW |
9.5150 KRW |
9.7000 KRW |
9.5580 KRW |
| 2025-09-08 |
9.7457 KRW |
73,738,473.0434 DVI |
9.5990 KRW |
9.4550 KRW |
9.9900 KRW |
9.5250 KRW |
| 2025-09-07 |
9.7667 KRW |
81,313,280.6806 DVI |
9.6020 KRW |
9.4970 KRW |
10.1500 KRW |
9.5480 KRW |
| 2025-09-06 |
9.7850 KRW |
177,094,827.5193 DVI |
9.4700 KRW |
9.3640 KRW |
10.3300 KRW |
9.6000 KRW |
| 2025-09-05 |
9.9469 KRW |
139,275,244.0270 DVI |
9.7140 KRW |
9.4020 KRW |
10.7000 KRW |
9.5200 KRW |
| 2025-09-04 |
9.4652 KRW |
36,909,984.4714 DVI |
9.9620 KRW |
9.1750 KRW |
9.9830 KRW |
9.3950 KRW |
| 2025-09-03 |
10.5078 KRW |
426,477,358.9458 DVI |
9.3870 KRW |
9.3010 KRW |
11.4600 KRW |
10.3000 KRW |
| 2025-09-02 |
9.2622 KRW |
9,459,891.3978 DVI |
9.5020 KRW |
9.1220 KRW |
9.5820 KRW |
9.2810 KRW |
| 2025-09-01 |
9.5428 KRW |
29,574,908.3074 DVI |
10.2500 KRW |
9.1040 KRW |
10.2800 KRW |
9.5360 KRW |
| 2025-08-31 |
10.8476 KRW |
15,976,576.4580 DVI |
11.0600 KRW |
10.4000 KRW |
11.1600 KRW |
10.6600 KRW |
| 2025-08-30 |
11.7328 KRW |
47,864,061.2110 DVI |
11.5800 KRW |
11.3400 KRW |
12.1000 KRW |
11.4200 KRW |
| 2025-08-29 |
11.7262 KRW |
6,296,831.1438 DVI |
11.7100 KRW |
11.6000 KRW |
11.8400 KRW |
11.6000 KRW |
| 2025-08-28 |
11.9439 KRW |
26,711,254.0028 DVI |
11.8300 KRW |
11.7400 KRW |
12.2800 KRW |
11.8100 KRW |