Identifier on Bithumb: KRW-DVI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
13.0049 KRW |
632,171.0444 DVI |
12.9400 KRW |
12.8800 KRW |
13.1000 KRW |
13.1000 KRW |
| 2025-07-07 |
13.0281 KRW |
650,199.4660 DVI |
12.9400 KRW |
12.9100 KRW |
13.2200 KRW |
13.1800 KRW |
| 2025-07-06 |
13.0858 KRW |
5,653,731.6738 DVI |
13.0700 KRW |
12.8400 KRW |
13.3200 KRW |
12.8600 KRW |
| 2025-07-05 |
13.0309 KRW |
303,387.5107 DVI |
13.1300 KRW |
12.9700 KRW |
13.1300 KRW |
13.0000 KRW |
| 2025-07-04 |
12.9813 KRW |
1,446,987.5096 DVI |
13.0500 KRW |
12.9300 KRW |
13.1400 KRW |
12.9500 KRW |
| 2025-07-03 |
13.1100 KRW |
1,543,196.9828 DVI |
13.1200 KRW |
13.0000 KRW |
13.1400 KRW |
13.0400 KRW |
| 2025-07-02 |
12.7928 KRW |
2,176,657.9929 DVI |
12.8700 KRW |
12.7100 KRW |
12.9700 KRW |
12.9600 KRW |
| 2025-07-01 |
12.8857 KRW |
813,925.6400 DVI |
12.9300 KRW |
12.8000 KRW |
12.9400 KRW |
12.8900 KRW |
| 2025-06-30 |
13.0659 KRW |
2,898,447.0314 DVI |
13.0900 KRW |
12.9600 KRW |
13.2400 KRW |
13.1300 KRW |
| 2025-06-29 |
13.3258 KRW |
683,747.0582 DVI |
13.3900 KRW |
13.2400 KRW |
13.4100 KRW |
13.3600 KRW |
| 2025-06-28 |
13.2693 KRW |
319,174.0805 DVI |
13.3200 KRW |
13.2300 KRW |
13.3500 KRW |
13.2500 KRW |
| 2025-06-27 |
13.3910 KRW |
746,055.1024 DVI |
13.3500 KRW |
13.2600 KRW |
13.4900 KRW |
13.4300 KRW |
| 2025-06-26 |
13.2276 KRW |
781,248.7196 DVI |
13.3400 KRW |
13.1600 KRW |
13.3400 KRW |
13.3100 KRW |
| 2025-06-25 |
13.4156 KRW |
458,940.5431 DVI |
13.4500 KRW |
13.3600 KRW |
13.5000 KRW |
13.3800 KRW |
| 2025-06-24 |
13.6277 KRW |
8,171,061.7350 DVI |
13.2900 KRW |
13.2400 KRW |
13.8000 KRW |
13.6300 KRW |
| 2025-06-23 |
13.3647 KRW |
813,380.2227 DVI |
13.2900 KRW |
13.2400 KRW |
13.4500 KRW |
13.3000 KRW |
| 2025-06-22 |
13.1755 KRW |
2,464,911.4484 DVI |
13.2000 KRW |
13.1000 KRW |
13.3900 KRW |
13.1700 KRW |
| 2025-06-21 |
13.5661 KRW |
7,628,650.2614 DVI |
13.4000 KRW |
13.2200 KRW |
13.9300 KRW |
13.4400 KRW |
| 2025-06-20 |
14.0374 KRW |
2,413,983.1202 DVI |
14.0400 KRW |
13.7900 KRW |
14.3000 KRW |
13.7900 KRW |
| 2025-06-19 |
13.5758 KRW |
2,309,796.4859 DVI |
13.8500 KRW |
13.4900 KRW |
13.8600 KRW |
13.5000 KRW |
| 2025-06-18 |
13.8926 KRW |
306,785.6748 DVI |
13.9400 KRW |
13.8100 KRW |
13.9400 KRW |
13.8400 KRW |
| 2025-06-17 |
14.5553 KRW |
11,741,761.4429 DVI |
14.8100 KRW |
14.2400 KRW |
14.9000 KRW |
14.3600 KRW |
| 2025-06-16 |
14.6511 KRW |
3,238,049.0017 DVI |
14.8100 KRW |
14.5000 KRW |
14.9000 KRW |
14.7800 KRW |
| 2025-06-15 |
15.3576 KRW |
4,540,950.1242 DVI |
15.7300 KRW |
15.0300 KRW |
15.7300 KRW |
15.2400 KRW |
| 2025-06-14 |
14.8932 KRW |
3,483,385.4412 DVI |
15.0200 KRW |
14.7600 KRW |
15.1900 KRW |
14.8300 KRW |
| 2025-06-13 |
14.8281 KRW |
6,778,301.5419 DVI |
15.3100 KRW |
14.5300 KRW |
15.3500 KRW |
14.9300 KRW |
| 2025-06-12 |
14.6893 KRW |
24,224,852.9567 DVI |
14.4500 KRW |
14.1500 KRW |
15.2500 KRW |
14.6500 KRW |
| 2025-06-11 |
14.0903 KRW |
453,600.4843 DVI |
14.1400 KRW |
14.0000 KRW |
14.1900 KRW |
14.0500 KRW |
| 2025-06-10 |
14.0405 KRW |
6,600,175.3360 DVI |
13.8100 KRW |
13.7100 KRW |
14.2500 KRW |
13.9000 KRW |
| 2025-06-09 |
13.8148 KRW |
1,016,378.2180 DVI |
13.8100 KRW |
13.7100 KRW |
13.9500 KRW |
13.9500 KRW |
| 2025-06-08 |
13.8773 KRW |
1,493,842.4699 DVI |
13.7800 KRW |
13.7800 KRW |
13.9500 KRW |
13.8700 KRW |
| 2025-06-07 |
13.7257 KRW |
882,738.6406 DVI |
13.7000 KRW |
13.6500 KRW |
13.7800 KRW |
13.7700 KRW |
| 2025-06-06 |
13.4089 KRW |
122,625.6956 DVI |
13.4300 KRW |
13.3800 KRW |
13.4900 KRW |
13.4200 KRW |
| 2025-06-05 |
13.5549 KRW |
7,469,661.5876 DVI |
13.4800 KRW |
13.2500 KRW |
13.8000 KRW |
13.2500 KRW |
| 2025-06-04 |
13.4901 KRW |
1,114,838.6825 DVI |
13.5500 KRW |
13.4100 KRW |
13.5700 KRW |
13.4300 KRW |
| 2025-06-03 |
13.6653 KRW |
1,031,956.8689 DVI |
13.5500 KRW |
13.5500 KRW |
13.7200 KRW |
13.5900 KRW |
| 2025-06-02 |
13.5000 KRW |
3,522,802.8706 DVI |
13.5000 KRW |
13.3800 KRW |
13.6000 KRW |
13.5900 KRW |
| 2025-06-01 |
13.5046 KRW |
3,548,511.4426 DVI |
13.4900 KRW |
13.3000 KRW |
13.7900 KRW |
13.4500 KRW |
| 2025-05-31 |
13.3005 KRW |
1,307,222.4588 DVI |
13.3000 KRW |
13.2200 KRW |
13.3900 KRW |
13.3900 KRW |
| 2025-05-30 |
13.4530 KRW |
1,046,464.5533 DVI |
13.5500 KRW |
13.3000 KRW |
13.6200 KRW |
13.3400 KRW |
| 2025-05-29 |
14.1583 KRW |
31,513,411.0103 DVI |
13.9500 KRW |
13.7600 KRW |
14.7500 KRW |
13.9500 KRW |
| 2025-05-28 |
13.9585 KRW |
1,381,951.7819 DVI |
14.0000 KRW |
13.9000 KRW |
14.0200 KRW |
14.0200 KRW |
| 2025-05-27 |
14.0957 KRW |
3,119,584.1232 DVI |
14.2000 KRW |
14.0300 KRW |
14.2500 KRW |
14.1400 KRW |
| 2025-05-26 |
14.0708 KRW |
1,829,234.1702 DVI |
14.1300 KRW |
14.0400 KRW |
14.1600 KRW |
14.1300 KRW |
| 2025-05-25 |
14.1370 KRW |
722,273.3354 DVI |
14.2400 KRW |
14.0700 KRW |
14.2700 KRW |
14.1100 KRW |
| 2025-05-24 |
14.6123 KRW |
16,980,707.2540 DVI |
14.5100 KRW |
14.2500 KRW |
15.1100 KRW |
14.3800 KRW |
| 2025-05-23 |
14.0862 KRW |
1,739,020.0630 DVI |
14.1800 KRW |
14.0000 KRW |
14.2700 KRW |
14.0800 KRW |
| 2025-05-22 |
14.2277 KRW |
1,600,818.0295 DVI |
14.4200 KRW |
14.1300 KRW |
14.4400 KRW |
14.2700 KRW |
| 2025-05-21 |
14.1418 KRW |
1,667,286.5405 DVI |
14.3000 KRW |
14.0600 KRW |
14.3300 KRW |
14.1000 KRW |
| 2025-05-20 |
14.3272 KRW |
7,522,612.5502 DVI |
14.2000 KRW |
14.1000 KRW |
14.7000 KRW |
14.2100 KRW |