Identifier on Bithumb: KRW-DVI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
14.8149 KRW |
93,979,937.8112 DVI |
14.0000 KRW |
13.8600 KRW |
15.7800 KRW |
14.0400 KRW |
| 2025-05-18 |
14.6635 KRW |
1,641,507.9814 DVI |
14.7800 KRW |
14.5600 KRW |
14.8000 KRW |
14.7000 KRW |
| 2025-05-17 |
14.5365 KRW |
3,003,860.3573 DVI |
14.6100 KRW |
14.4700 KRW |
14.7500 KRW |
14.5100 KRW |
| 2025-05-16 |
14.9777 KRW |
637,214.6263 DVI |
14.9000 KRW |
14.8500 KRW |
15.1000 KRW |
15.0700 KRW |
| 2025-05-15 |
14.8761 KRW |
4,101,623.5703 DVI |
14.7100 KRW |
14.5500 KRW |
15.1000 KRW |
14.7600 KRW |
| 2025-05-14 |
14.9256 KRW |
3,483,229.2047 DVI |
14.9200 KRW |
14.6900 KRW |
15.0700 KRW |
14.9400 KRW |
| 2025-05-13 |
15.0418 KRW |
4,470,017.0873 DVI |
15.1700 KRW |
14.8700 KRW |
15.2000 KRW |
15.0500 KRW |
| 2025-05-12 |
15.3463 KRW |
5,293,957.2921 DVI |
15.4700 KRW |
15.0900 KRW |
15.5800 KRW |
15.3600 KRW |
| 2025-05-11 |
15.3982 KRW |
5,455,797.8972 DVI |
15.4900 KRW |
15.2000 KRW |
15.8500 KRW |
15.3300 KRW |
| 2025-05-10 |
15.5310 KRW |
8,556,378.9879 DVI |
15.4000 KRW |
15.0700 KRW |
15.9000 KRW |
15.5600 KRW |
| 2025-05-09 |
14.9114 KRW |
1,638,146.5070 DVI |
15.1600 KRW |
14.8000 KRW |
15.1600 KRW |
14.9300 KRW |
| 2025-05-08 |
14.4373 KRW |
1,394,473.9197 DVI |
14.3500 KRW |
14.3200 KRW |
14.5400 KRW |
14.5300 KRW |
| 2025-05-07 |
14.2084 KRW |
769,416.7932 DVI |
14.3400 KRW |
14.1800 KRW |
14.3400 KRW |
14.2900 KRW |
| 2025-05-06 |
14.0433 KRW |
4,614,362.0422 DVI |
14.3600 KRW |
13.8300 KRW |
14.4500 KRW |
13.9200 KRW |
| 2025-05-05 |
14.5955 KRW |
1,037,947.7235 DVI |
14.6000 KRW |
14.5000 KRW |
14.7000 KRW |
14.5600 KRW |
| 2025-05-04 |
14.7372 KRW |
506,119.5087 DVI |
14.8600 KRW |
14.6100 KRW |
14.8900 KRW |
14.6600 KRW |
| 2025-05-03 |
15.1113 KRW |
5,468,028.0881 DVI |
14.9800 KRW |
14.8600 KRW |
15.3200 KRW |
15.1900 KRW |
| 2025-05-02 |
14.8811 KRW |
702,603.4246 DVI |
14.7700 KRW |
14.6200 KRW |
15.0300 KRW |
14.7000 KRW |
| 2025-05-01 |
14.7485 KRW |
1,756,032.8885 DVI |
14.9800 KRW |
14.5400 KRW |
15.0500 KRW |
14.6700 KRW |
| 2025-04-30 |
14.6898 KRW |
2,507,922.5472 DVI |
14.7800 KRW |
14.5400 KRW |
14.9300 KRW |
14.7800 KRW |
| 2025-04-29 |
15.0897 KRW |
5,630,291.4672 DVI |
15.2000 KRW |
14.9700 KRW |
15.3000 KRW |
14.9800 KRW |
| 2025-04-28 |
15.2014 KRW |
2,884,507.6822 DVI |
15.3900 KRW |
15.0600 KRW |
15.3900 KRW |
15.2900 KRW |
| 2025-04-27 |
15.2932 KRW |
17,347,620.1176 DVI |
14.8400 KRW |
14.5100 KRW |
16.0000 KRW |
14.5700 KRW |
| 2025-04-26 |
15.0108 KRW |
740,644.1205 DVI |
15.0600 KRW |
14.8700 KRW |
15.0600 KRW |
15.0300 KRW |
| 2025-04-25 |
15.1256 KRW |
10,093,643.5687 DVI |
15.1100 KRW |
14.7000 KRW |
15.6500 KRW |
14.8700 KRW |
| 2025-04-24 |
14.9946 KRW |
12,116,230.2310 DVI |
14.7600 KRW |
14.4600 KRW |
15.7700 KRW |
14.6800 KRW |
| 2025-04-23 |
14.8867 KRW |
2,480,478.8578 DVI |
14.8700 KRW |
14.7600 KRW |
14.9800 KRW |
14.9200 KRW |
| 2025-04-22 |
14.6764 KRW |
2,379,934.2108 DVI |
14.6100 KRW |
14.5700 KRW |
14.7700 KRW |
14.6900 KRW |
| 2025-04-21 |
14.6173 KRW |
5,484,105.2022 DVI |
14.7400 KRW |
14.5000 KRW |
14.8300 KRW |
14.5700 KRW |
| 2025-04-20 |
14.2941 KRW |
1,866,322.8609 DVI |
14.2300 KRW |
14.1400 KRW |
14.4300 KRW |
14.1800 KRW |
| 2025-04-19 |
14.3525 KRW |
5,549,909.5839 DVI |
14.6500 KRW |
14.1700 KRW |
14.6800 KRW |
14.1900 KRW |
| 2025-04-18 |
14.8960 KRW |
87,128,463.6301 DVI |
14.4600 KRW |
14.2000 KRW |
15.4800 KRW |
14.4700 KRW |
| 2025-04-17 |
13.8936 KRW |
2,586,663.8055 DVI |
13.6500 KRW |
13.6400 KRW |
14.1500 KRW |
13.9300 KRW |
| 2025-04-16 |
13.9184 KRW |
49,625,669.2022 DVI |
13.3800 KRW |
13.3500 KRW |
14.8500 KRW |
13.5400 KRW |
| 2025-04-15 |
13.7276 KRW |
2,134,587.7010 DVI |
13.9100 KRW |
13.5300 KRW |
13.9200 KRW |
13.5500 KRW |
| 2025-04-14 |
13.6966 KRW |
2,905,564.3230 DVI |
13.9000 KRW |
13.5800 KRW |
13.9000 KRW |
13.8600 KRW |
| 2025-04-13 |
13.9666 KRW |
1,406,878.3539 DVI |
14.0800 KRW |
13.8600 KRW |
14.1300 KRW |
13.9400 KRW |
| 2025-04-12 |
14.1390 KRW |
1,549,314.0860 DVI |
14.0600 KRW |
13.9800 KRW |
14.2500 KRW |
14.1300 KRW |
| 2025-04-11 |
13.8666 KRW |
3,329,607.0880 DVI |
13.9800 KRW |
13.7300 KRW |
14.1800 KRW |
13.9700 KRW |
| 2025-04-10 |
14.1466 KRW |
13,957,687.9527 DVI |
13.7000 KRW |
13.6200 KRW |
14.5200 KRW |
14.1700 KRW |
| 2025-04-09 |
13.9287 KRW |
3,887,008.6346 DVI |
13.7000 KRW |
13.6200 KRW |
14.2100 KRW |
14.1800 KRW |
| 2025-04-08 |
13.7017 KRW |
2,733,241.2250 DVI |
13.8400 KRW |
13.5400 KRW |
13.8800 KRW |
13.5600 KRW |
| 2025-04-07 |
13.6356 KRW |
6,788,740.4776 DVI |
13.7300 KRW |
13.4100 KRW |
14.1000 KRW |
14.0400 KRW |
| 2025-04-06 |
13.4558 KRW |
5,774,013.3385 DVI |
13.4900 KRW |
13.0400 KRW |
13.9700 KRW |
13.0400 KRW |
| 2025-04-05 |
13.7737 KRW |
1,760,442.4177 DVI |
13.7800 KRW |
13.5200 KRW |
14.1000 KRW |
13.8900 KRW |
| 2025-04-04 |
13.4105 KRW |
2,175,922.8159 DVI |
13.4000 KRW |
13.3200 KRW |
13.5500 KRW |
13.3900 KRW |
| 2025-04-03 |
13.1672 KRW |
2,251,249.1675 DVI |
13.1500 KRW |
13.1200 KRW |
13.2900 KRW |
13.2900 KRW |
| 2025-04-02 |
13.6821 KRW |
34,179,967.5250 DVI |
13.1600 KRW |
13.1600 KRW |
14.1400 KRW |
13.2500 KRW |
| 2025-04-01 |
13.5722 KRW |
14,741,649.1492 DVI |
13.4700 KRW |
13.2300 KRW |
14.0200 KRW |
13.5100 KRW |
| 2025-03-31 |
13.7481 KRW |
15,158,007.5073 DVI |
13.4200 KRW |
13.2600 KRW |
14.4000 KRW |
13.2800 KRW |