Identifier on Bithumb: KRW-DVI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
18.9460 KRW |
1,996,782.7653 DVI |
19.0000 KRW |
18.8300 KRW |
19.0700 KRW |
19.0700 KRW |
| 2025-02-07 |
18.6640 KRW |
4,444,403.9430 DVI |
19.5900 KRW |
18.0000 KRW |
19.5900 KRW |
18.1800 KRW |
| 2025-02-06 |
18.7753 KRW |
3,528,055.6308 DVI |
19.1100 KRW |
18.4800 KRW |
19.1900 KRW |
18.9600 KRW |
| 2025-02-05 |
19.5046 KRW |
2,477,519.3581 DVI |
19.7000 KRW |
19.1300 KRW |
19.7200 KRW |
19.1300 KRW |
| 2025-02-04 |
19.8885 KRW |
4,917,438.7951 DVI |
19.8700 KRW |
19.4700 KRW |
20.2800 KRW |
19.6200 KRW |
| 2025-02-03 |
19.7570 KRW |
14,691,735.5552 DVI |
18.7500 KRW |
18.7500 KRW |
20.9700 KRW |
19.9100 KRW |
| 2025-02-02 |
21.5080 KRW |
43,420,475.6143 DVI |
22.0800 KRW |
19.6900 KRW |
23.3000 KRW |
19.7600 KRW |
| 2025-02-01 |
22.9816 KRW |
17,111,540.1250 DVI |
23.5100 KRW |
22.2400 KRW |
23.6200 KRW |
22.4700 KRW |
| 2025-01-31 |
24.2758 KRW |
27,302,461.7570 DVI |
24.5200 KRW |
23.3000 KRW |
26.1100 KRW |
23.5000 KRW |
| 2025-01-30 |
24.4922 KRW |
124,139,108.4534 DVI |
26.0300 KRW |
23.7300 KRW |
26.1800 KRW |
23.8100 KRW |
| 2025-01-29 |
30.6494 KRW |
568,448,516.3569 DVI |
23.7800 KRW |
23.7800 KRW |
32.5000 KRW |
30.8400 KRW |
| 2025-01-28 |
23.7235 KRW |
7,063,915.9168 DVI |
23.9500 KRW |
23.1000 KRW |
24.4300 KRW |
23.1200 KRW |
| 2025-01-27 |
23.7112 KRW |
7,725,075.6006 DVI |
24.4900 KRW |
22.7300 KRW |
24.8800 KRW |
23.6100 KRW |
| 2025-01-26 |
26.6771 KRW |
29,614,342.1449 DVI |
28.3300 KRW |
25.1000 KRW |
28.3400 KRW |
25.5700 KRW |
| 2025-01-25 |
24.6574 KRW |
42,008,859.6135 DVI |
25.7700 KRW |
23.9100 KRW |
25.8000 KRW |
25.3000 KRW |
| 2025-01-24 |
24.5743 KRW |
136,180,250.9786 DVI |
22.0600 KRW |
22.0600 KRW |
26.5100 KRW |
24.5600 KRW |