Market [unlinked] / KRW
Identifier on Bithumb: KRW-CTK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
876.2761 KRW |
394,700.4304 |
850.0000 KRW |
848.0000 KRW |
898.0000 KRW |
877.0000 KRW |
| 2025-01-28 |
869.3241 KRW |
85,922.2943 |
871.0000 KRW |
848.0000 KRW |
885.0000 KRW |
848.0000 KRW |
| 2025-01-27 |
864.6452 KRW |
1,344,837.4813 |
856.0000 KRW |
839.0000 KRW |
898.0000 KRW |
892.0000 KRW |
| 2025-01-26 |
897.4925 KRW |
2,075,928.9948 |
881.0000 KRW |
838.0000 KRW |
989.0000 KRW |
843.0000 KRW |
| 2025-01-25 |
881.4273 KRW |
364,285.2556 |
895.0000 KRW |
867.0000 KRW |
895.0000 KRW |
873.0000 KRW |
| 2025-01-24 |
895.2825 KRW |
978,115.1443 |
925.0000 KRW |
860.0000 KRW |
929.0000 KRW |
862.0000 KRW |