Identifier on Bithumb: KRW-CTK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
459.9587 KRW |
27,162.6120 CTK |
473.0000 KRW |
453.0000 KRW |
473.0000 KRW |
465.0000 KRW |
| 2025-05-29 |
486.9003 KRW |
9,443.7355 CTK |
492.0000 KRW |
483.0000 KRW |
492.0000 KRW |
487.0000 KRW |
| 2025-05-28 |
488.4041 KRW |
28,851.9976 CTK |
489.0000 KRW |
481.0000 KRW |
495.0000 KRW |
490.0000 KRW |
| 2025-05-27 |
498.5115 KRW |
1,602.5194 CTK |
493.0000 KRW |
492.0000 KRW |
503.0000 KRW |
498.0000 KRW |
| 2025-05-26 |
484.5468 KRW |
10,657.4026 CTK |
486.0000 KRW |
481.0000 KRW |
491.0000 KRW |
487.0000 KRW |
| 2025-05-25 |
484.7916 KRW |
78,563.2929 CTK |
487.0000 KRW |
480.0000 KRW |
488.0000 KRW |
483.0000 KRW |
| 2025-05-24 |
497.2386 KRW |
15,912.0423 CTK |
498.0000 KRW |
494.0000 KRW |
498.0000 KRW |
494.0000 KRW |
| 2025-05-23 |
508.8514 KRW |
16,063.5480 CTK |
511.0000 KRW |
504.0000 KRW |
513.0000 KRW |
508.0000 KRW |
| 2025-05-22 |
524.0230 KRW |
31,317.5184 CTK |
525.0000 KRW |
520.0000 KRW |
532.0000 KRW |
524.0000 KRW |
| 2025-05-21 |
495.8773 KRW |
32,130.3411 CTK |
495.0000 KRW |
486.0000 KRW |
504.0000 KRW |
501.0000 KRW |
| 2025-05-20 |
488.0036 KRW |
11,089.3334 CTK |
487.0000 KRW |
480.0000 KRW |
492.0000 KRW |
491.0000 KRW |
| 2025-05-19 |
486.2325 KRW |
31,680.2035 CTK |
484.0000 KRW |
480.0000 KRW |
493.0000 KRW |
484.0000 KRW |
| 2025-05-18 |
491.2136 KRW |
84,975.5038 CTK |
504.0000 KRW |
479.0000 KRW |
507.0000 KRW |
487.0000 KRW |
| 2025-05-17 |
490.7881 KRW |
64,713.7707 CTK |
491.0000 KRW |
484.0000 KRW |
494.0000 KRW |
489.0000 KRW |
| 2025-05-16 |
517.7558 KRW |
40,086.1347 CTK |
521.0000 KRW |
508.0000 KRW |
523.0000 KRW |
514.0000 KRW |
| 2025-05-15 |
505.0142 KRW |
177,355.1325 CTK |
510.0000 KRW |
498.0000 KRW |
523.0000 KRW |
508.0000 KRW |
| 2025-05-14 |
556.2415 KRW |
56,602.5223 CTK |
558.0000 KRW |
552.0000 KRW |
561.0000 KRW |
558.0000 KRW |
| 2025-05-13 |
577.6309 KRW |
84,199.5798 CTK |
580.0000 KRW |
574.0000 KRW |
588.0000 KRW |
576.0000 KRW |
| 2025-05-12 |
557.0066 KRW |
153,116.9802 CTK |
559.0000 KRW |
540.0000 KRW |
571.0000 KRW |
564.0000 KRW |
| 2025-05-11 |
529.3902 KRW |
424,043.4950 CTK |
552.0000 KRW |
510.0000 KRW |
553.0000 KRW |
548.0000 KRW |
| 2025-05-10 |
554.9281 KRW |
139,231.5766 CTK |
553.0000 KRW |
542.0000 KRW |
564.0000 KRW |
562.0000 KRW |
| 2025-05-09 |
540.6084 KRW |
180,058.9467 CTK |
538.0000 KRW |
529.0000 KRW |
554.0000 KRW |
550.0000 KRW |
| 2025-05-08 |
511.9359 KRW |
192,556.4058 CTK |
500.0000 KRW |
500.0000 KRW |
521.0000 KRW |
517.0000 KRW |
| 2025-05-07 |
484.8943 KRW |
86,478.0853 CTK |
486.0000 KRW |
477.0000 KRW |
492.0000 KRW |
490.0000 KRW |
| 2025-05-06 |
502.4082 KRW |
26,003.3580 CTK |
509.0000 KRW |
490.0000 KRW |
515.0000 KRW |
508.0000 KRW |
| 2025-05-05 |
535.5067 KRW |
103,455.3319 CTK |
536.0000 KRW |
520.0000 KRW |
544.0000 KRW |
542.0000 KRW |
| 2025-05-04 |
568.9230 KRW |
225,827.7785 CTK |
557.0000 KRW |
555.0000 KRW |
579.0000 KRW |
574.0000 KRW |
| 2025-05-03 |
569.5725 KRW |
335,645.9496 CTK |
589.0000 KRW |
545.0000 KRW |
597.0000 KRW |
564.0000 KRW |
| 2025-05-02 |
611.3903 KRW |
525,050.6656 CTK |
623.0000 KRW |
593.0000 KRW |
635.0000 KRW |
605.0000 KRW |
| 2025-05-01 |
612.1631 KRW |
498,963.0571 CTK |
617.0000 KRW |
603.0000 KRW |
623.0000 KRW |
609.0000 KRW |
| 2025-04-30 |
655.5468 KRW |
5,035,858.1825 CTK |
669.0000 KRW |
601.0000 KRW |
730.0000 KRW |
649.0000 KRW |
| 2025-04-29 |
555.2819 KRW |
3,925,229.1125 CTK |
491.0000 KRW |
490.0000 KRW |
667.0000 KRW |
535.0000 KRW |
| 2025-04-28 |
480.6969 KRW |
90,864.0868 CTK |
482.0000 KRW |
475.0000 KRW |
488.0000 KRW |
488.0000 KRW |
| 2025-04-27 |
497.9096 KRW |
73,143.6005 CTK |
501.0000 KRW |
487.0000 KRW |
501.0000 KRW |
489.0000 KRW |
| 2025-04-26 |
520.9446 KRW |
30,053.0872 CTK |
518.0000 KRW |
518.0000 KRW |
528.0000 KRW |
523.0000 KRW |
| 2025-04-25 |
532.4569 KRW |
7,636.6785 CTK |
532.0000 KRW |
528.0000 KRW |
536.0000 KRW |
528.0000 KRW |
| 2025-04-24 |
503.1702 KRW |
8,566.1288 CTK |
507.0000 KRW |
498.0000 KRW |
508.0000 KRW |
506.0000 KRW |
| 2025-04-23 |
506.3170 KRW |
59,951.1755 CTK |
509.0000 KRW |
470.0000 KRW |
518.0000 KRW |
513.0000 KRW |
| 2025-04-22 |
505.4031 KRW |
20,045.8949 CTK |
505.0000 KRW |
498.0000 KRW |
512.0000 KRW |
509.0000 KRW |
| 2025-04-21 |
488.5599 KRW |
53,537.9045 CTK |
490.0000 KRW |
480.0000 KRW |
491.0000 KRW |
485.0000 KRW |
| 2025-04-20 |
487.2704 KRW |
3,757.1045 CTK |
488.0000 KRW |
485.0000 KRW |
490.0000 KRW |
487.0000 KRW |
| 2025-04-19 |
481.7019 KRW |
21,200.7086 CTK |
477.0000 KRW |
477.0000 KRW |
490.0000 KRW |
489.0000 KRW |
| 2025-04-18 |
474.0573 KRW |
7,254.5198 CTK |
476.0000 KRW |
472.0000 KRW |
479.0000 KRW |
472.0000 KRW |
| 2025-04-17 |
464.9692 KRW |
15,486.7137 CTK |
459.0000 KRW |
459.0000 KRW |
474.0000 KRW |
460.0000 KRW |
| 2025-04-16 |
440.1620 KRW |
54,226.9237 CTK |
444.0000 KRW |
430.0000 KRW |
448.0000 KRW |
444.0000 KRW |
| 2025-04-15 |
456.7225 KRW |
23,197.4317 CTK |
459.0000 KRW |
450.0000 KRW |
466.0000 KRW |
450.0000 KRW |
| 2025-04-14 |
451.8503 KRW |
41,538.5006 CTK |
463.0000 KRW |
447.0000 KRW |
463.0000 KRW |
453.0000 KRW |
| 2025-04-13 |
454.6345 KRW |
35,482.2568 CTK |
467.0000 KRW |
450.0000 KRW |
474.0000 KRW |
453.0000 KRW |
| 2025-04-12 |
472.5281 KRW |
52,680.9139 CTK |
478.0000 KRW |
467.0000 KRW |
479.0000 KRW |
474.0000 KRW |
| 2025-04-11 |
469.4070 KRW |
34,126.2470 CTK |
471.0000 KRW |
464.0000 KRW |
476.0000 KRW |
464.0000 KRW |