Crypto exchange Bithumb

Market CertiK (CTK) / KRW

Identifier on Bithumb: KRW-CTK
Price
Date Price Volume Open Low High Close
2025-07-15 421.6956 KRW 53,333.2128 CTK 410.0000 KRW 410.0000 KRW 427.0000 KRW 427.0000 KRW
2025-07-14 428.7769 KRW 21,254.4633 CTK 434.0000 KRW 423.0000 KRW 436.0000 KRW 429.0000 KRW
2025-07-13 432.5489 KRW 16,142.5622 CTK 436.0000 KRW 431.0000 KRW 436.0000 KRW 434.0000 KRW
2025-07-12 416.6851 KRW 54,591.6902 CTK 422.0000 KRW 411.0000 KRW 424.0000 KRW 418.0000 KRW
2025-07-11 430.3134 KRW 111,854.5936 CTK 433.0000 KRW 411.0000 KRW 437.0000 KRW 433.0000 KRW
2025-07-10 413.3441 KRW 149,645.7638 CTK 402.0000 KRW 399.0000 KRW 424.0000 KRW 421.0000 KRW
2025-07-09 394.0652 KRW 80,624.3119 CTK 386.0000 KRW 386.0000 KRW 400.0000 KRW 399.0000 KRW
2025-07-08 378.1561 KRW 33,058.8595 CTK 378.0000 KRW 374.0000 KRW 387.0000 KRW 386.0000 KRW
2025-07-07 395.4013 KRW 398,448.4570 CTK 389.0000 KRW 388.0000 KRW 404.0000 KRW 391.0000 KRW
2025-07-06 381.9566 KRW 30,288.9392 CTK 382.0000 KRW 376.0000 KRW 384.0000 KRW 383.0000 KRW
2025-07-05 381.8558 KRW 149,424.4993 CTK 386.0000 KRW 374.0000 KRW 387.0000 KRW 377.0000 KRW
2025-07-04 405.8804 KRW 1,745,761.4052 CTK 406.0000 KRW 380.0000 KRW 433.0000 KRW 385.0000 KRW
2025-07-03 429.9995 KRW 173,773.6214 CTK 448.0000 KRW 421.0000 KRW 448.0000 KRW 421.0000 KRW
2025-07-02 432.3093 KRW 135,109.3344 CTK 432.0000 KRW 425.0000 KRW 442.0000 KRW 425.0000 KRW
2025-07-01 429.6612 KRW 654,683.1171 CTK 439.0000 KRW 419.0000 KRW 441.0000 KRW 436.0000 KRW
2025-06-30 487.6861 KRW 608,282.0230 CTK 493.0000 KRW 476.0000 KRW 502.0000 KRW 482.0000 KRW
2025-06-29 541.4476 KRW 9,322,778.7966 CTK 501.0000 KRW 489.0000 KRW 598.0000 KRW 506.0000 KRW
2025-06-28 391.2787 KRW 208,629.5507 CTK 384.0000 KRW 381.0000 KRW 403.0000 KRW 402.0000 KRW
2025-06-27 357.8798 KRW 169,156.3659 CTK 358.0000 KRW 351.0000 KRW 371.0000 KRW 354.0000 KRW
2025-06-26 373.3179 KRW 1,498,680.6592 CTK 362.0000 KRW 362.0000 KRW 398.0000 KRW 368.0000 KRW
2025-06-25 372.7325 KRW 1,305,172.1528 CTK 344.0000 KRW 341.0000 KRW 402.0000 KRW 361.0000 KRW
2025-06-24 332.3808 KRW 745,608.7252 CTK 317.0000 KRW 306.0000 KRW 348.0000 KRW 338.0000 KRW
2025-06-23 313.3385 KRW 75,019.0335 CTK 317.0000 KRW 306.0000 KRW 321.0000 KRW 321.0000 KRW
2025-06-22 302.7441 KRW 39,818.7640 CTK 307.0000 KRW 299.0000 KRW 307.0000 KRW 300.0000 KRW
2025-06-21 326.9489 KRW 49,466.3122 CTK 336.0000 KRW 320.0000 KRW 338.0000 KRW 324.0000 KRW
2025-06-20 337.0125 KRW 20,292.8238 CTK 338.0000 KRW 333.0000 KRW 344.0000 KRW 344.0000 KRW
2025-06-19 336.5618 KRW 27,508.0196 CTK 336.0000 KRW 335.0000 KRW 340.0000 KRW 337.0000 KRW
2025-06-18 328.5057 KRW 15,919.3230 CTK 328.0000 KRW 327.0000 KRW 332.0000 KRW 332.0000 KRW
2025-06-17 318.0600 KRW 111,508.7325 CTK 322.0000 KRW 310.0000 KRW 325.0000 KRW 318.0000 KRW
2025-06-16 342.1369 KRW 27,064.0834 CTK 345.0000 KRW 338.0000 KRW 347.0000 KRW 340.0000 KRW
2025-06-15 342.0037 KRW 10,968.8699 CTK 341.0000 KRW 339.0000 KRW 345.0000 KRW 339.0000 KRW
2025-06-14 338.6589 KRW 162,449.5972 CTK 344.0000 KRW 331.0000 KRW 344.0000 KRW 337.0000 KRW
2025-06-13 345.3304 KRW 42,580.7704 CTK 345.0000 KRW 342.0000 KRW 351.0000 KRW 347.0000 KRW
2025-06-12 378.7854 KRW 124,520.9382 CTK 383.0000 KRW 375.0000 KRW 383.0000 KRW 376.0000 KRW
2025-06-11 401.6844 KRW 49,536.4688 CTK 409.0000 KRW 396.0000 KRW 410.0000 KRW 399.0000 KRW
2025-06-10 403.2573 KRW 339,798.2248 CTK 390.0000 KRW 389.0000 KRW 409.0000 KRW 404.0000 KRW
2025-06-09 397.9767 KRW 55,909.6548 CTK 390.0000 KRW 389.0000 KRW 404.0000 KRW 401.0000 KRW
2025-06-08 395.4612 KRW 42,306.9627 CTK 402.0000 KRW 390.0000 KRW 403.0000 KRW 396.0000 KRW
2025-06-07 408.6191 KRW 116,068.8896 CTK 411.0000 KRW 402.0000 KRW 411.0000 KRW 408.0000 KRW
2025-06-06 394.7853 KRW 18,570.7049 CTK 403.0000 KRW 389.0000 KRW 403.0000 KRW 392.0000 KRW
2025-06-05 398.9600 KRW 93,090.6673 CTK 409.0000 KRW 387.0000 KRW 410.0000 KRW 390.0000 KRW
2025-06-04 439.4466 KRW 20,680.8898 CTK 445.0000 KRW 432.0000 KRW 445.0000 KRW 435.0000 KRW
2025-06-03 455.7894 KRW 17,276.8193 CTK 457.0000 KRW 447.0000 KRW 459.0000 KRW 450.0000 KRW
2025-06-02 448.4839 KRW 9,924.2205 CTK 446.0000 KRW 444.0000 KRW 457.0000 KRW 457.0000 KRW
2025-06-01 445.1930 KRW 7,108.0527 CTK 443.0000 KRW 441.0000 KRW 450.0000 KRW 445.0000 KRW
2025-05-31 447.7868 KRW 11,456.0294 CTK 447.0000 KRW 447.0000 KRW 454.0000 KRW 451.0000 KRW
2025-05-30 459.9587 KRW 27,162.6120 CTK 473.0000 KRW 453.0000 KRW 473.0000 KRW 465.0000 KRW
2025-05-29 486.9003 KRW 9,443.7355 CTK 492.0000 KRW 483.0000 KRW 492.0000 KRW 487.0000 KRW
2025-05-28 488.4041 KRW 28,851.9976 CTK 489.0000 KRW 481.0000 KRW 495.0000 KRW 490.0000 KRW
2025-05-27 498.5115 KRW 1,602.5194 CTK 493.0000 KRW 492.0000 KRW 503.0000 KRW 498.0000 KRW