Identifier on Bithumb: KRW-CTK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
324.9597 KRW |
59,731.6545 CTK |
319.0000 KRW |
318.0000 KRW |
335.0000 KRW |
328.0000 KRW |
| 2026-02-03 |
323.4533 KRW |
41,247.6650 CTK |
319.0000 KRW |
318.0000 KRW |
334.0000 KRW |
334.0000 KRW |
| 2026-02-02 |
335.5911 KRW |
13,346.0768 CTK |
334.0000 KRW |
334.0000 KRW |
339.0000 KRW |
337.0000 KRW |
| 2026-02-01 |
324.8933 KRW |
4,838.9888 CTK |
326.0000 KRW |
323.0000 KRW |
327.0000 KRW |
327.0000 KRW |
| 2026-01-31 |
327.3035 KRW |
32,266.5102 CTK |
341.0000 KRW |
314.0000 KRW |
341.0000 KRW |
322.0000 KRW |
| 2026-01-30 |
349.0180 KRW |
692.0568 CTK |
351.0000 KRW |
346.0000 KRW |
351.0000 KRW |
345.0000 KRW |
| 2026-01-29 |
351.5474 KRW |
138,332.0501 CTK |
358.0000 KRW |
346.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2026-01-28 |
355.5482 KRW |
2,202.5073 CTK |
355.0000 KRW |
355.0000 KRW |
358.0000 KRW |
356.0000 KRW |
| 2026-01-27 |
356.0381 KRW |
41,910.3870 CTK |
353.0000 KRW |
350.0000 KRW |
363.0000 KRW |
362.0000 KRW |
| 2026-01-26 |
363.4588 KRW |
11,333.9277 CTK |
364.0000 KRW |
363.0000 KRW |
365.0000 KRW |
364.0000 KRW |
| 2026-01-25 |
357.9625 KRW |
125,273.3566 CTK |
365.0000 KRW |
353.0000 KRW |
367.0000 KRW |
357.0000 KRW |
| 2026-01-24 |
370.2182 KRW |
32,693.9600 CTK |
370.0000 KRW |
369.0000 KRW |
372.0000 KRW |
370.0000 KRW |
| 2026-01-23 |
375.5915 KRW |
213,319.6754 CTK |
371.0000 KRW |
367.0000 KRW |
385.0000 KRW |
367.0000 KRW |
| 2026-01-22 |
360.8639 KRW |
36,753.0547 CTK |
359.0000 KRW |
357.0000 KRW |
365.0000 KRW |
362.0000 KRW |
| 2026-01-21 |
374.4921 KRW |
39,216.6934 CTK |
379.0000 KRW |
370.0000 KRW |
381.0000 KRW |
375.0000 KRW |
| 2026-01-20 |
368.1427 KRW |
15,123.7835 CTK |
372.0000 KRW |
366.0000 KRW |
372.0000 KRW |
369.0000 KRW |
| 2026-01-19 |
376.9565 KRW |
109,634.7550 CTK |
374.0000 KRW |
368.0000 KRW |
379.0000 KRW |
368.0000 KRW |
| 2026-01-18 |
397.6175 KRW |
58,808.7909 CTK |
394.0000 KRW |
394.0000 KRW |
399.0000 KRW |
399.0000 KRW |
| 2026-01-17 |
397.9825 KRW |
48,695.0101 CTK |
399.0000 KRW |
396.0000 KRW |
400.0000 KRW |
396.0000 KRW |
| 2026-01-16 |
395.3027 KRW |
15,322.0746 CTK |
397.0000 KRW |
392.0000 KRW |
397.0000 KRW |
397.0000 KRW |
| 2026-01-15 |
398.1856 KRW |
123,031.1234 CTK |
397.0000 KRW |
392.0000 KRW |
404.0000 KRW |
396.0000 KRW |
| 2026-01-14 |
403.2969 KRW |
166,284.8427 CTK |
403.0000 KRW |
396.0000 KRW |
405.0000 KRW |
399.0000 KRW |
| 2026-01-13 |
401.5373 KRW |
181,838.6990 CTK |
404.0000 KRW |
399.0000 KRW |
407.0000 KRW |
406.0000 KRW |
| 2026-01-12 |
398.1393 KRW |
34,697.7201 CTK |
399.0000 KRW |
394.0000 KRW |
403.0000 KRW |
395.0000 KRW |
| 2026-01-11 |
413.6889 KRW |
82,152.2719 CTK |
418.0000 KRW |
405.0000 KRW |
418.0000 KRW |
405.0000 KRW |
| 2026-01-10 |
441.0034 KRW |
71,525.5106 CTK |
443.0000 KRW |
432.0000 KRW |
451.0000 KRW |
433.0000 KRW |
| 2026-01-09 |
430.4713 KRW |
52,958.2351 CTK |
430.0000 KRW |
424.0000 KRW |
435.0000 KRW |
425.0000 KRW |
| 2026-01-08 |
441.7390 KRW |
75,705.4291 CTK |
440.0000 KRW |
434.0000 KRW |
448.0000 KRW |
436.0000 KRW |
| 2026-01-07 |
449.1086 KRW |
81,569.1785 CTK |
441.0000 KRW |
438.0000 KRW |
461.0000 KRW |
461.0000 KRW |
| 2026-01-06 |
459.8349 KRW |
183,151.9487 CTK |
451.0000 KRW |
440.0000 KRW |
475.0000 KRW |
450.0000 KRW |
| 2026-01-05 |
422.1720 KRW |
22,477.8394 CTK |
424.0000 KRW |
420.0000 KRW |
428.0000 KRW |
428.0000 KRW |
| 2026-01-04 |
413.0665 KRW |
64,778.7534 CTK |
414.0000 KRW |
410.0000 KRW |
418.0000 KRW |
413.0000 KRW |
| 2026-01-03 |
418.1947 KRW |
136,951.1171 CTK |
415.0000 KRW |
412.0000 KRW |
425.0000 KRW |
413.0000 KRW |
| 2026-01-02 |
388.0448 KRW |
120,104.0680 CTK |
390.0000 KRW |
385.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2026-01-01 |
428.2188 KRW |
3,091,159.6156 CTK |
388.0000 KRW |
385.0000 KRW |
484.0000 KRW |
393.0000 KRW |
| 2025-12-31 |
387.0812 KRW |
675,397.3639 CTK |
397.0000 KRW |
377.0000 KRW |
397.0000 KRW |
387.0000 KRW |
| 2025-12-30 |
393.0456 KRW |
212,000.6156 CTK |
393.0000 KRW |
385.0000 KRW |
397.0000 KRW |
385.0000 KRW |
| 2025-12-29 |
377.6914 KRW |
3,763.9406 CTK |
378.0000 KRW |
377.0000 KRW |
379.0000 KRW |
378.0000 KRW |
| 2025-12-28 |
393.9545 KRW |
5,665.8145 CTK |
396.0000 KRW |
389.0000 KRW |
396.0000 KRW |
389.0000 KRW |
| 2025-12-27 |
392.4261 KRW |
20,745.0737 CTK |
392.0000 KRW |
391.0000 KRW |
393.0000 KRW |
392.0000 KRW |
| 2025-12-26 |
397.5711 KRW |
13,059.9593 CTK |
390.0000 KRW |
390.0000 KRW |
400.0000 KRW |
398.0000 KRW |
| 2025-12-25 |
396.1854 KRW |
2,547.5148 CTK |
397.0000 KRW |
395.0000 KRW |
397.0000 KRW |
395.0000 KRW |
| 2025-12-24 |
392.7186 KRW |
5,966.7636 CTK |
390.0000 KRW |
387.0000 KRW |
393.0000 KRW |
392.0000 KRW |
| 2025-12-23 |
387.9970 KRW |
7,094.0095 CTK |
382.0000 KRW |
382.0000 KRW |
393.0000 KRW |
390.0000 KRW |
| 2025-12-22 |
389.4816 KRW |
25,597.7809 CTK |
395.0000 KRW |
388.0000 KRW |
395.0000 KRW |
390.0000 KRW |
| 2025-12-21 |
386.7093 KRW |
5,603.5198 CTK |
388.0000 KRW |
385.0000 KRW |
388.0000 KRW |
386.0000 KRW |
| 2025-12-20 |
401.6195 KRW |
34,702.4738 CTK |
402.0000 KRW |
399.0000 KRW |
402.0000 KRW |
399.0000 KRW |
| 2025-12-19 |
379.3179 KRW |
19,609.6321 CTK |
381.0000 KRW |
378.0000 KRW |
390.0000 KRW |
390.0000 KRW |
| 2025-12-18 |
369.6942 KRW |
109,342.1894 CTK |
379.0000 KRW |
364.0000 KRW |
381.0000 KRW |
370.0000 KRW |
| 2025-12-17 |
402.7991 KRW |
94,318.1055 CTK |
410.0000 KRW |
391.0000 KRW |
410.0000 KRW |
396.0000 KRW |