Identifier on Bithumb: KRW-CTK
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-15 |
421.6956 KRW |
53,333.2128 CTK |
410.0000 KRW |
410.0000 KRW |
427.0000 KRW |
427.0000 KRW |
2025-07-14 |
428.7769 KRW |
21,254.4633 CTK |
434.0000 KRW |
423.0000 KRW |
436.0000 KRW |
429.0000 KRW |
2025-07-13 |
432.5489 KRW |
16,142.5622 CTK |
436.0000 KRW |
431.0000 KRW |
436.0000 KRW |
434.0000 KRW |
2025-07-12 |
416.6851 KRW |
54,591.6902 CTK |
422.0000 KRW |
411.0000 KRW |
424.0000 KRW |
418.0000 KRW |
2025-07-11 |
430.3134 KRW |
111,854.5936 CTK |
433.0000 KRW |
411.0000 KRW |
437.0000 KRW |
433.0000 KRW |
2025-07-10 |
413.3441 KRW |
149,645.7638 CTK |
402.0000 KRW |
399.0000 KRW |
424.0000 KRW |
421.0000 KRW |
2025-07-09 |
394.0652 KRW |
80,624.3119 CTK |
386.0000 KRW |
386.0000 KRW |
400.0000 KRW |
399.0000 KRW |
2025-07-08 |
378.1561 KRW |
33,058.8595 CTK |
378.0000 KRW |
374.0000 KRW |
387.0000 KRW |
386.0000 KRW |
2025-07-07 |
395.4013 KRW |
398,448.4570 CTK |
389.0000 KRW |
388.0000 KRW |
404.0000 KRW |
391.0000 KRW |
2025-07-06 |
381.9566 KRW |
30,288.9392 CTK |
382.0000 KRW |
376.0000 KRW |
384.0000 KRW |
383.0000 KRW |
2025-07-05 |
381.8558 KRW |
149,424.4993 CTK |
386.0000 KRW |
374.0000 KRW |
387.0000 KRW |
377.0000 KRW |
2025-07-04 |
405.8804 KRW |
1,745,761.4052 CTK |
406.0000 KRW |
380.0000 KRW |
433.0000 KRW |
385.0000 KRW |
2025-07-03 |
429.9995 KRW |
173,773.6214 CTK |
448.0000 KRW |
421.0000 KRW |
448.0000 KRW |
421.0000 KRW |
2025-07-02 |
432.3093 KRW |
135,109.3344 CTK |
432.0000 KRW |
425.0000 KRW |
442.0000 KRW |
425.0000 KRW |
2025-07-01 |
429.6612 KRW |
654,683.1171 CTK |
439.0000 KRW |
419.0000 KRW |
441.0000 KRW |
436.0000 KRW |
2025-06-30 |
487.6861 KRW |
608,282.0230 CTK |
493.0000 KRW |
476.0000 KRW |
502.0000 KRW |
482.0000 KRW |
2025-06-29 |
541.4476 KRW |
9,322,778.7966 CTK |
501.0000 KRW |
489.0000 KRW |
598.0000 KRW |
506.0000 KRW |
2025-06-28 |
391.2787 KRW |
208,629.5507 CTK |
384.0000 KRW |
381.0000 KRW |
403.0000 KRW |
402.0000 KRW |
2025-06-27 |
357.8798 KRW |
169,156.3659 CTK |
358.0000 KRW |
351.0000 KRW |
371.0000 KRW |
354.0000 KRW |
2025-06-26 |
373.3179 KRW |
1,498,680.6592 CTK |
362.0000 KRW |
362.0000 KRW |
398.0000 KRW |
368.0000 KRW |
2025-06-25 |
372.7325 KRW |
1,305,172.1528 CTK |
344.0000 KRW |
341.0000 KRW |
402.0000 KRW |
361.0000 KRW |
2025-06-24 |
332.3808 KRW |
745,608.7252 CTK |
317.0000 KRW |
306.0000 KRW |
348.0000 KRW |
338.0000 KRW |
2025-06-23 |
313.3385 KRW |
75,019.0335 CTK |
317.0000 KRW |
306.0000 KRW |
321.0000 KRW |
321.0000 KRW |
2025-06-22 |
302.7441 KRW |
39,818.7640 CTK |
307.0000 KRW |
299.0000 KRW |
307.0000 KRW |
300.0000 KRW |
2025-06-21 |
326.9489 KRW |
49,466.3122 CTK |
336.0000 KRW |
320.0000 KRW |
338.0000 KRW |
324.0000 KRW |
2025-06-20 |
337.0125 KRW |
20,292.8238 CTK |
338.0000 KRW |
333.0000 KRW |
344.0000 KRW |
344.0000 KRW |
2025-06-19 |
336.5618 KRW |
27,508.0196 CTK |
336.0000 KRW |
335.0000 KRW |
340.0000 KRW |
337.0000 KRW |
2025-06-18 |
328.5057 KRW |
15,919.3230 CTK |
328.0000 KRW |
327.0000 KRW |
332.0000 KRW |
332.0000 KRW |
2025-06-17 |
318.0600 KRW |
111,508.7325 CTK |
322.0000 KRW |
310.0000 KRW |
325.0000 KRW |
318.0000 KRW |
2025-06-16 |
342.1369 KRW |
27,064.0834 CTK |
345.0000 KRW |
338.0000 KRW |
347.0000 KRW |
340.0000 KRW |
2025-06-15 |
342.0037 KRW |
10,968.8699 CTK |
341.0000 KRW |
339.0000 KRW |
345.0000 KRW |
339.0000 KRW |
2025-06-14 |
338.6589 KRW |
162,449.5972 CTK |
344.0000 KRW |
331.0000 KRW |
344.0000 KRW |
337.0000 KRW |
2025-06-13 |
345.3304 KRW |
42,580.7704 CTK |
345.0000 KRW |
342.0000 KRW |
351.0000 KRW |
347.0000 KRW |
2025-06-12 |
378.7854 KRW |
124,520.9382 CTK |
383.0000 KRW |
375.0000 KRW |
383.0000 KRW |
376.0000 KRW |
2025-06-11 |
401.6844 KRW |
49,536.4688 CTK |
409.0000 KRW |
396.0000 KRW |
410.0000 KRW |
399.0000 KRW |
2025-06-10 |
403.2573 KRW |
339,798.2248 CTK |
390.0000 KRW |
389.0000 KRW |
409.0000 KRW |
404.0000 KRW |
2025-06-09 |
397.9767 KRW |
55,909.6548 CTK |
390.0000 KRW |
389.0000 KRW |
404.0000 KRW |
401.0000 KRW |
2025-06-08 |
395.4612 KRW |
42,306.9627 CTK |
402.0000 KRW |
390.0000 KRW |
403.0000 KRW |
396.0000 KRW |
2025-06-07 |
408.6191 KRW |
116,068.8896 CTK |
411.0000 KRW |
402.0000 KRW |
411.0000 KRW |
408.0000 KRW |
2025-06-06 |
394.7853 KRW |
18,570.7049 CTK |
403.0000 KRW |
389.0000 KRW |
403.0000 KRW |
392.0000 KRW |
2025-06-05 |
398.9600 KRW |
93,090.6673 CTK |
409.0000 KRW |
387.0000 KRW |
410.0000 KRW |
390.0000 KRW |
2025-06-04 |
439.4466 KRW |
20,680.8898 CTK |
445.0000 KRW |
432.0000 KRW |
445.0000 KRW |
435.0000 KRW |
2025-06-03 |
455.7894 KRW |
17,276.8193 CTK |
457.0000 KRW |
447.0000 KRW |
459.0000 KRW |
450.0000 KRW |
2025-06-02 |
448.4839 KRW |
9,924.2205 CTK |
446.0000 KRW |
444.0000 KRW |
457.0000 KRW |
457.0000 KRW |
2025-06-01 |
445.1930 KRW |
7,108.0527 CTK |
443.0000 KRW |
441.0000 KRW |
450.0000 KRW |
445.0000 KRW |
2025-05-31 |
447.7868 KRW |
11,456.0294 CTK |
447.0000 KRW |
447.0000 KRW |
454.0000 KRW |
451.0000 KRW |
2025-05-30 |
459.9587 KRW |
27,162.6120 CTK |
473.0000 KRW |
453.0000 KRW |
473.0000 KRW |
465.0000 KRW |
2025-05-29 |
486.9003 KRW |
9,443.7355 CTK |
492.0000 KRW |
483.0000 KRW |
492.0000 KRW |
487.0000 KRW |
2025-05-28 |
488.4041 KRW |
28,851.9976 CTK |
489.0000 KRW |
481.0000 KRW |
495.0000 KRW |
490.0000 KRW |
2025-05-27 |
498.5115 KRW |
1,602.5194 CTK |
493.0000 KRW |
492.0000 KRW |
503.0000 KRW |
498.0000 KRW |