Identifier on Bithumb: KRW-CTK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
569.7153 KRW |
99,693.6618 CTK |
558.0000 KRW |
555.0000 KRW |
581.0000 KRW |
574.0000 KRW |
| 2025-03-14 |
562.0122 KRW |
27,036.9044 CTK |
566.0000 KRW |
556.0000 KRW |
571.0000 KRW |
556.0000 KRW |
| 2025-03-13 |
545.8720 KRW |
62,372.0886 CTK |
555.0000 KRW |
537.0000 KRW |
555.0000 KRW |
540.0000 KRW |
| 2025-03-12 |
534.5178 KRW |
30,428.4350 CTK |
518.0000 KRW |
517.0000 KRW |
557.0000 KRW |
557.0000 KRW |
| 2025-03-11 |
545.9114 KRW |
361,947.8350 CTK |
511.0000 KRW |
511.0000 KRW |
565.0000 KRW |
543.0000 KRW |
| 2025-03-10 |
504.8307 KRW |
57,761.4458 CTK |
513.0000 KRW |
486.0000 KRW |
521.0000 KRW |
497.0000 KRW |
| 2025-03-09 |
523.3922 KRW |
105,575.3381 CTK |
551.0000 KRW |
507.0000 KRW |
552.0000 KRW |
512.0000 KRW |
| 2025-03-08 |
577.7817 KRW |
449,258.3178 CTK |
559.0000 KRW |
558.0000 KRW |
596.0000 KRW |
579.0000 KRW |
| 2025-03-07 |
584.4470 KRW |
137,716.5086 CTK |
585.0000 KRW |
567.0000 KRW |
594.0000 KRW |
574.0000 KRW |
| 2025-03-06 |
555.6691 KRW |
37,873.6629 CTK |
557.0000 KRW |
545.0000 KRW |
570.0000 KRW |
553.0000 KRW |
| 2025-03-05 |
547.1959 KRW |
26,044.7247 CTK |
547.0000 KRW |
532.0000 KRW |
561.0000 KRW |
559.0000 KRW |
| 2025-03-04 |
539.2698 KRW |
33,012.2870 CTK |
540.0000 KRW |
521.0000 KRW |
557.0000 KRW |
546.0000 KRW |
| 2025-03-03 |
622.7614 KRW |
81,521.0138 CTK |
641.0000 KRW |
590.0000 KRW |
655.0000 KRW |
594.0000 KRW |
| 2025-03-02 |
666.9706 KRW |
144,189.0310 CTK |
633.0000 KRW |
633.0000 KRW |
680.0000 KRW |
680.0000 KRW |
| 2025-03-01 |
611.5154 KRW |
12,876.7630 CTK |
610.0000 KRW |
608.0000 KRW |
621.0000 KRW |
617.0000 KRW |
| 2025-02-28 |
641.7453 KRW |
36,374.6900 CTK |
634.0000 KRW |
633.0000 KRW |
652.0000 KRW |
652.0000 KRW |
| 2025-02-27 |
622.0371 KRW |
209,356.0155 CTK |
622.0000 KRW |
596.0000 KRW |
638.0000 KRW |
624.0000 KRW |
| 2025-02-26 |
612.4618 KRW |
92,907.2039 CTK |
622.0000 KRW |
596.0000 KRW |
629.0000 KRW |
619.0000 KRW |
| 2025-02-25 |
613.8793 KRW |
85,453.0118 CTK |
590.0000 KRW |
588.0000 KRW |
633.0000 KRW |
630.0000 KRW |
| 2025-02-24 |
641.4042 KRW |
120,088.6069 CTK |
653.0000 KRW |
610.0000 KRW |
665.0000 KRW |
620.0000 KRW |
| 2025-02-23 |
718.7648 KRW |
328,264.4322 CTK |
711.0000 KRW |
704.0000 KRW |
741.0000 KRW |
705.0000 KRW |
| 2025-02-22 |
717.4400 KRW |
46,235.9060 CTK |
700.0000 KRW |
700.0000 KRW |
729.0000 KRW |
719.0000 KRW |
| 2025-02-21 |
700.9724 KRW |
244,409.9889 CTK |
735.0000 KRW |
689.0000 KRW |
743.0000 KRW |
689.0000 KRW |
| 2025-02-20 |
717.5833 KRW |
108,265.2159 CTK |
705.0000 KRW |
703.0000 KRW |
728.0000 KRW |
714.0000 KRW |
| 2025-02-19 |
694.0389 KRW |
28,030.5990 CTK |
687.0000 KRW |
684.0000 KRW |
699.0000 KRW |
696.0000 KRW |
| 2025-02-18 |
674.0943 KRW |
116,908.8304 CTK |
687.0000 KRW |
665.0000 KRW |
690.0000 KRW |
683.0000 KRW |
| 2025-02-17 |
737.9711 KRW |
43,185.6137 CTK |
764.0000 KRW |
723.0000 KRW |
764.0000 KRW |
726.0000 KRW |
| 2025-02-16 |
742.8127 KRW |
60,656.1736 CTK |
760.0000 KRW |
731.0000 KRW |
762.0000 KRW |
739.0000 KRW |
| 2025-02-15 |
753.7939 KRW |
98,997.1582 CTK |
748.0000 KRW |
735.0000 KRW |
767.0000 KRW |
741.0000 KRW |
| 2025-02-14 |
766.3696 KRW |
23,353.9002 CTK |
770.0000 KRW |
759.0000 KRW |
774.0000 KRW |
774.0000 KRW |
| 2025-02-13 |
752.6018 KRW |
44,828.4239 CTK |
756.0000 KRW |
743.0000 KRW |
767.0000 KRW |
749.0000 KRW |
| 2025-02-12 |
792.2232 KRW |
546,187.3479 CTK |
734.0000 KRW |
729.0000 KRW |
820.0000 KRW |
807.0000 KRW |
| 2025-02-11 |
746.4987 KRW |
63,546.3901 CTK |
750.0000 KRW |
728.0000 KRW |
761.0000 KRW |
739.0000 KRW |
| 2025-02-10 |
738.1915 KRW |
125,599.0274 CTK |
731.0000 KRW |
723.0000 KRW |
762.0000 KRW |
745.0000 KRW |
| 2025-02-09 |
736.3378 KRW |
125,542.6163 CTK |
720.0000 KRW |
712.0000 KRW |
752.0000 KRW |
727.0000 KRW |
| 2025-02-08 |
734.1801 KRW |
274,052.9181 CTK |
721.0000 KRW |
709.0000 KRW |
747.0000 KRW |
746.0000 KRW |
| 2025-02-07 |
704.1136 KRW |
342,485.6225 CTK |
714.0000 KRW |
672.0000 KRW |
720.0000 KRW |
676.0000 KRW |
| 2025-02-06 |
697.5559 KRW |
772,068.9852 CTK |
725.0000 KRW |
651.0000 KRW |
731.0000 KRW |
680.0000 KRW |
| 2025-02-05 |
765.0966 KRW |
1,335,725.0881 CTK |
750.0000 KRW |
726.0000 KRW |
823.0000 KRW |
733.0000 KRW |
| 2025-02-04 |
756.1213 KRW |
355,982.2530 CTK |
763.0000 KRW |
741.0000 KRW |
781.0000 KRW |
748.0000 KRW |
| 2025-02-03 |
766.0216 KRW |
215,665.4116 CTK |
735.0000 KRW |
730.0000 KRW |
785.0000 KRW |
785.0000 KRW |
| 2025-02-02 |
781.4177 KRW |
307,590.7600 CTK |
832.0000 KRW |
743.0000 KRW |
837.0000 KRW |
748.0000 KRW |
| 2025-02-01 |
871.1841 KRW |
198,108.5385 CTK |
883.0000 KRW |
850.0000 KRW |
884.0000 KRW |
863.0000 KRW |
| 2025-01-31 |
877.5988 KRW |
109,030.6830 CTK |
880.0000 KRW |
859.0000 KRW |
890.0000 KRW |
875.0000 KRW |
| 2025-01-30 |
892.9592 KRW |
126,369.3846 CTK |
891.0000 KRW |
883.0000 KRW |
907.0000 KRW |
897.0000 KRW |
| 2025-01-29 |
876.2761 KRW |
394,700.4304 CTK |
850.0000 KRW |
848.0000 KRW |
898.0000 KRW |
877.0000 KRW |
| 2025-01-28 |
869.3241 KRW |
85,922.2943 CTK |
871.0000 KRW |
848.0000 KRW |
885.0000 KRW |
848.0000 KRW |
| 2025-01-27 |
864.6452 KRW |
1,344,837.4813 CTK |
856.0000 KRW |
839.0000 KRW |
898.0000 KRW |
892.0000 KRW |
| 2025-01-26 |
897.4925 KRW |
2,075,928.9948 CTK |
881.0000 KRW |
838.0000 KRW |
989.0000 KRW |
843.0000 KRW |
| 2025-01-25 |
881.4273 KRW |
364,285.2556 CTK |
895.0000 KRW |
867.0000 KRW |
895.0000 KRW |
873.0000 KRW |