Identifier on Bithumb: KRW-CTK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
485.7080 KRW |
168,094.9225 CTK |
487.0000 KRW |
479.0000 KRW |
494.0000 KRW |
479.0000 KRW |
| 2025-08-26 |
469.8486 KRW |
70,212.4944 CTK |
466.0000 KRW |
462.0000 KRW |
478.0000 KRW |
473.0000 KRW |
| 2025-08-25 |
490.7696 KRW |
264,067.3795 CTK |
506.0000 KRW |
458.0000 KRW |
512.0000 KRW |
459.0000 KRW |
| 2025-08-24 |
484.4628 KRW |
250,946.0774 CTK |
493.0000 KRW |
474.0000 KRW |
495.0000 KRW |
482.0000 KRW |
| 2025-08-23 |
475.1697 KRW |
33,424.3008 CTK |
473.0000 KRW |
473.0000 KRW |
478.0000 KRW |
478.0000 KRW |
| 2025-08-22 |
469.6697 KRW |
207,275.9616 CTK |
461.0000 KRW |
461.0000 KRW |
480.0000 KRW |
479.0000 KRW |
| 2025-08-21 |
442.2370 KRW |
18,590.9729 CTK |
444.0000 KRW |
439.0000 KRW |
446.0000 KRW |
444.0000 KRW |
| 2025-08-20 |
447.8443 KRW |
188,891.4959 CTK |
447.0000 KRW |
443.0000 KRW |
454.0000 KRW |
453.0000 KRW |
| 2025-08-19 |
440.8653 KRW |
55,648.1907 CTK |
444.0000 KRW |
435.0000 KRW |
451.0000 KRW |
441.0000 KRW |
| 2025-08-18 |
459.7386 KRW |
140,341.2744 CTK |
460.0000 KRW |
457.0000 KRW |
467.0000 KRW |
466.0000 KRW |
| 2025-08-17 |
484.0713 KRW |
34,545.8023 CTK |
487.0000 KRW |
477.0000 KRW |
491.0000 KRW |
479.0000 KRW |
| 2025-08-16 |
480.6249 KRW |
1,245.6192 CTK |
481.0000 KRW |
480.0000 KRW |
481.0000 KRW |
480.0000 KRW |
| 2025-08-15 |
466.3184 KRW |
96,072.3556 CTK |
471.0000 KRW |
459.0000 KRW |
482.0000 KRW |
472.0000 KRW |
| 2025-08-14 |
476.1799 KRW |
272,971.6647 CTK |
480.0000 KRW |
461.0000 KRW |
491.0000 KRW |
474.0000 KRW |
| 2025-08-13 |
504.2172 KRW |
128,422.3460 CTK |
503.0000 KRW |
499.0000 KRW |
512.0000 KRW |
505.0000 KRW |
| 2025-08-12 |
489.8705 KRW |
53,891.6707 CTK |
493.0000 KRW |
485.0000 KRW |
496.0000 KRW |
490.0000 KRW |
| 2025-08-11 |
477.2975 KRW |
178,331.4300 CTK |
477.0000 KRW |
468.0000 KRW |
486.0000 KRW |
472.0000 KRW |
| 2025-08-10 |
500.5541 KRW |
205,627.6089 CTK |
505.0000 KRW |
492.0000 KRW |
511.0000 KRW |
499.0000 KRW |
| 2025-08-09 |
483.5930 KRW |
73,832.8921 CTK |
480.0000 KRW |
479.0000 KRW |
488.0000 KRW |
481.0000 KRW |
| 2025-08-08 |
457.7493 KRW |
73,547.5980 CTK |
455.0000 KRW |
448.0000 KRW |
462.0000 KRW |
460.0000 KRW |
| 2025-08-07 |
444.2064 KRW |
116,115.2520 CTK |
447.0000 KRW |
441.0000 KRW |
448.0000 KRW |
446.0000 KRW |
| 2025-08-06 |
439.4584 KRW |
32,121.2840 CTK |
446.0000 KRW |
436.0000 KRW |
447.0000 KRW |
440.0000 KRW |
| 2025-08-05 |
442.5996 KRW |
108,062.6831 CTK |
442.0000 KRW |
435.0000 KRW |
445.0000 KRW |
437.0000 KRW |
| 2025-08-04 |
461.9948 KRW |
20,454.7166 CTK |
458.0000 KRW |
457.0000 KRW |
467.0000 KRW |
465.0000 KRW |
| 2025-08-03 |
444.0819 KRW |
66,034.2240 CTK |
445.0000 KRW |
443.0000 KRW |
448.0000 KRW |
448.0000 KRW |
| 2025-08-02 |
428.5257 KRW |
128,360.6456 CTK |
424.0000 KRW |
421.0000 KRW |
444.0000 KRW |
435.0000 KRW |
| 2025-08-01 |
423.7779 KRW |
61,041.5449 CTK |
427.0000 KRW |
414.0000 KRW |
431.0000 KRW |
423.0000 KRW |
| 2025-07-31 |
451.2086 KRW |
68,304.7719 CTK |
457.0000 KRW |
446.0000 KRW |
458.0000 KRW |
447.0000 KRW |
| 2025-07-30 |
459.3561 KRW |
45,338.6894 CTK |
468.0000 KRW |
449.0000 KRW |
472.0000 KRW |
460.0000 KRW |
| 2025-07-29 |
485.5181 KRW |
110,360.5044 CTK |
492.0000 KRW |
478.0000 KRW |
496.0000 KRW |
488.0000 KRW |
| 2025-07-28 |
489.4598 KRW |
181,173.1846 CTK |
500.0000 KRW |
477.0000 KRW |
502.0000 KRW |
482.0000 KRW |
| 2025-07-27 |
503.9928 KRW |
571,384.1541 CTK |
500.0000 KRW |
496.0000 KRW |
511.0000 KRW |
506.0000 KRW |
| 2025-07-26 |
521.0477 KRW |
1,337,412.9426 CTK |
494.0000 KRW |
488.0000 KRW |
544.0000 KRW |
513.0000 KRW |
| 2025-07-25 |
488.9300 KRW |
48,016.3926 CTK |
485.0000 KRW |
480.0000 KRW |
499.0000 KRW |
498.0000 KRW |
| 2025-07-24 |
496.5490 KRW |
277,890.6473 CTK |
513.0000 KRW |
488.0000 KRW |
514.0000 KRW |
490.0000 KRW |
| 2025-07-23 |
523.1700 KRW |
1,209,083.5676 CTK |
539.0000 KRW |
494.0000 KRW |
547.0000 KRW |
513.0000 KRW |
| 2025-07-22 |
615.7337 KRW |
2,607,652.8109 CTK |
661.0000 KRW |
572.0000 KRW |
672.0000 KRW |
575.0000 KRW |
| 2025-07-21 |
572.6834 KRW |
3,442,326.7945 CTK |
546.0000 KRW |
545.0000 KRW |
599.0000 KRW |
570.0000 KRW |
| 2025-07-20 |
537.5760 KRW |
3,721,379.2040 CTK |
497.0000 KRW |
495.0000 KRW |
583.0000 KRW |
545.0000 KRW |
| 2025-07-19 |
457.8620 KRW |
363,810.8497 CTK |
452.0000 KRW |
451.0000 KRW |
470.0000 KRW |
468.0000 KRW |
| 2025-07-18 |
454.3695 KRW |
491,387.6863 CTK |
465.0000 KRW |
447.0000 KRW |
469.0000 KRW |
451.0000 KRW |
| 2025-07-17 |
450.9838 KRW |
415,033.6753 CTK |
455.0000 KRW |
445.0000 KRW |
455.0000 KRW |
454.0000 KRW |
| 2025-07-16 |
470.4643 KRW |
4,802,610.4823 CTK |
446.0000 KRW |
445.0000 KRW |
495.0000 KRW |
466.0000 KRW |
| 2025-07-15 |
425.8431 KRW |
120,331.6172 CTK |
410.0000 KRW |
410.0000 KRW |
434.0000 KRW |
433.0000 KRW |
| 2025-07-14 |
428.7769 KRW |
21,254.4633 CTK |
434.0000 KRW |
423.0000 KRW |
436.0000 KRW |
429.0000 KRW |
| 2025-07-13 |
432.5489 KRW |
16,142.5622 CTK |
436.0000 KRW |
431.0000 KRW |
436.0000 KRW |
434.0000 KRW |
| 2025-07-12 |
416.6851 KRW |
54,591.6902 CTK |
422.0000 KRW |
411.0000 KRW |
424.0000 KRW |
418.0000 KRW |
| 2025-07-11 |
430.3134 KRW |
111,854.5936 CTK |
433.0000 KRW |
411.0000 KRW |
437.0000 KRW |
433.0000 KRW |
| 2025-07-10 |
413.3441 KRW |
149,645.7638 CTK |
402.0000 KRW |
399.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-07-09 |
394.0652 KRW |
80,624.3119 CTK |
386.0000 KRW |
386.0000 KRW |
400.0000 KRW |
399.0000 KRW |