Identifier on Bithumb: KRW-CTK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
742.8127 KRW |
60,656.1736 CTK |
760.0000 KRW |
731.0000 KRW |
762.0000 KRW |
739.0000 KRW |
| 2025-02-15 |
753.7939 KRW |
98,997.1582 CTK |
748.0000 KRW |
735.0000 KRW |
767.0000 KRW |
741.0000 KRW |
| 2025-02-14 |
766.3696 KRW |
23,353.9002 CTK |
770.0000 KRW |
759.0000 KRW |
774.0000 KRW |
774.0000 KRW |
| 2025-02-13 |
752.6018 KRW |
44,828.4239 CTK |
756.0000 KRW |
743.0000 KRW |
767.0000 KRW |
749.0000 KRW |
| 2025-02-12 |
792.2232 KRW |
546,187.3479 CTK |
734.0000 KRW |
729.0000 KRW |
820.0000 KRW |
807.0000 KRW |
| 2025-02-11 |
746.4987 KRW |
63,546.3901 CTK |
750.0000 KRW |
728.0000 KRW |
761.0000 KRW |
739.0000 KRW |
| 2025-02-10 |
738.1915 KRW |
125,599.0274 CTK |
731.0000 KRW |
723.0000 KRW |
762.0000 KRW |
745.0000 KRW |
| 2025-02-09 |
736.3378 KRW |
125,542.6163 CTK |
720.0000 KRW |
712.0000 KRW |
752.0000 KRW |
727.0000 KRW |
| 2025-02-08 |
734.1801 KRW |
274,052.9181 CTK |
721.0000 KRW |
709.0000 KRW |
747.0000 KRW |
746.0000 KRW |
| 2025-02-07 |
704.1136 KRW |
342,485.6225 CTK |
714.0000 KRW |
672.0000 KRW |
720.0000 KRW |
676.0000 KRW |
| 2025-02-06 |
697.5559 KRW |
772,068.9852 CTK |
725.0000 KRW |
651.0000 KRW |
731.0000 KRW |
680.0000 KRW |
| 2025-02-05 |
765.0966 KRW |
1,335,725.0881 CTK |
750.0000 KRW |
726.0000 KRW |
823.0000 KRW |
733.0000 KRW |
| 2025-02-04 |
756.1213 KRW |
355,982.2530 CTK |
763.0000 KRW |
741.0000 KRW |
781.0000 KRW |
748.0000 KRW |
| 2025-02-03 |
766.0216 KRW |
215,665.4116 CTK |
735.0000 KRW |
730.0000 KRW |
785.0000 KRW |
785.0000 KRW |
| 2025-02-02 |
781.4177 KRW |
307,590.7600 CTK |
832.0000 KRW |
743.0000 KRW |
837.0000 KRW |
748.0000 KRW |
| 2025-02-01 |
871.1841 KRW |
198,108.5385 CTK |
883.0000 KRW |
850.0000 KRW |
884.0000 KRW |
863.0000 KRW |
| 2025-01-31 |
877.5988 KRW |
109,030.6830 CTK |
880.0000 KRW |
859.0000 KRW |
890.0000 KRW |
875.0000 KRW |
| 2025-01-30 |
892.9592 KRW |
126,369.3846 CTK |
891.0000 KRW |
883.0000 KRW |
907.0000 KRW |
897.0000 KRW |
| 2025-01-29 |
876.2761 KRW |
394,700.4304 CTK |
850.0000 KRW |
848.0000 KRW |
898.0000 KRW |
877.0000 KRW |
| 2025-01-28 |
869.3241 KRW |
85,922.2943 CTK |
871.0000 KRW |
848.0000 KRW |
885.0000 KRW |
848.0000 KRW |
| 2025-01-27 |
864.6452 KRW |
1,344,837.4813 CTK |
856.0000 KRW |
839.0000 KRW |
898.0000 KRW |
892.0000 KRW |
| 2025-01-26 |
897.4925 KRW |
2,075,928.9948 CTK |
881.0000 KRW |
838.0000 KRW |
989.0000 KRW |
843.0000 KRW |
| 2025-01-25 |
881.4273 KRW |
364,285.2556 CTK |
895.0000 KRW |
867.0000 KRW |
895.0000 KRW |
873.0000 KRW |
| 2025-01-24 |
895.2825 KRW |
978,115.1443 CTK |
925.0000 KRW |
860.0000 KRW |
929.0000 KRW |
862.0000 KRW |