Identifier on Bithumb: KRW-CTK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
569.5725 KRW |
335,645.9496 CTK |
589.0000 KRW |
545.0000 KRW |
597.0000 KRW |
564.0000 KRW |
| 2025-05-02 |
611.3903 KRW |
525,050.6656 CTK |
623.0000 KRW |
593.0000 KRW |
635.0000 KRW |
605.0000 KRW |
| 2025-05-01 |
612.1631 KRW |
498,963.0571 CTK |
617.0000 KRW |
603.0000 KRW |
623.0000 KRW |
609.0000 KRW |
| 2025-04-30 |
655.5468 KRW |
5,035,858.1825 CTK |
669.0000 KRW |
601.0000 KRW |
730.0000 KRW |
649.0000 KRW |
| 2025-04-29 |
555.2819 KRW |
3,925,229.1125 CTK |
491.0000 KRW |
490.0000 KRW |
667.0000 KRW |
535.0000 KRW |
| 2025-04-28 |
480.6969 KRW |
90,864.0868 CTK |
482.0000 KRW |
475.0000 KRW |
488.0000 KRW |
488.0000 KRW |
| 2025-04-27 |
497.9096 KRW |
73,143.6005 CTK |
501.0000 KRW |
487.0000 KRW |
501.0000 KRW |
489.0000 KRW |
| 2025-04-26 |
520.9446 KRW |
30,053.0872 CTK |
518.0000 KRW |
518.0000 KRW |
528.0000 KRW |
523.0000 KRW |
| 2025-04-25 |
532.4569 KRW |
7,636.6785 CTK |
532.0000 KRW |
528.0000 KRW |
536.0000 KRW |
528.0000 KRW |
| 2025-04-24 |
503.1702 KRW |
8,566.1288 CTK |
507.0000 KRW |
498.0000 KRW |
508.0000 KRW |
506.0000 KRW |
| 2025-04-23 |
506.3170 KRW |
59,951.1755 CTK |
509.0000 KRW |
470.0000 KRW |
518.0000 KRW |
513.0000 KRW |
| 2025-04-22 |
505.4031 KRW |
20,045.8949 CTK |
505.0000 KRW |
498.0000 KRW |
512.0000 KRW |
509.0000 KRW |
| 2025-04-21 |
488.5599 KRW |
53,537.9045 CTK |
490.0000 KRW |
480.0000 KRW |
491.0000 KRW |
485.0000 KRW |
| 2025-04-20 |
487.2704 KRW |
3,757.1045 CTK |
488.0000 KRW |
485.0000 KRW |
490.0000 KRW |
487.0000 KRW |
| 2025-04-19 |
481.7019 KRW |
21,200.7086 CTK |
477.0000 KRW |
477.0000 KRW |
490.0000 KRW |
489.0000 KRW |
| 2025-04-18 |
474.0573 KRW |
7,254.5198 CTK |
476.0000 KRW |
472.0000 KRW |
479.0000 KRW |
472.0000 KRW |
| 2025-04-17 |
464.9692 KRW |
15,486.7137 CTK |
459.0000 KRW |
459.0000 KRW |
474.0000 KRW |
460.0000 KRW |
| 2025-04-16 |
440.1620 KRW |
54,226.9237 CTK |
444.0000 KRW |
430.0000 KRW |
448.0000 KRW |
444.0000 KRW |
| 2025-04-15 |
456.7225 KRW |
23,197.4317 CTK |
459.0000 KRW |
450.0000 KRW |
466.0000 KRW |
450.0000 KRW |
| 2025-04-14 |
451.8503 KRW |
41,538.5006 CTK |
463.0000 KRW |
447.0000 KRW |
463.0000 KRW |
453.0000 KRW |
| 2025-04-13 |
454.6345 KRW |
35,482.2568 CTK |
467.0000 KRW |
450.0000 KRW |
474.0000 KRW |
453.0000 KRW |
| 2025-04-12 |
472.5281 KRW |
52,680.9139 CTK |
478.0000 KRW |
467.0000 KRW |
479.0000 KRW |
474.0000 KRW |
| 2025-04-11 |
469.4070 KRW |
34,126.2470 CTK |
471.0000 KRW |
464.0000 KRW |
476.0000 KRW |
464.0000 KRW |
| 2025-04-10 |
463.5968 KRW |
478,792.8916 CTK |
457.0000 KRW |
452.0000 KRW |
479.0000 KRW |
464.0000 KRW |
| 2025-04-09 |
468.5871 KRW |
104,370.0102 CTK |
457.0000 KRW |
457.0000 KRW |
476.0000 KRW |
473.0000 KRW |
| 2025-04-08 |
429.6770 KRW |
78,066.2259 CTK |
434.0000 KRW |
423.0000 KRW |
436.0000 KRW |
431.0000 KRW |
| 2025-04-07 |
450.7044 KRW |
420,424.7869 CTK |
453.0000 KRW |
438.0000 KRW |
462.0000 KRW |
459.0000 KRW |
| 2025-04-06 |
446.2250 KRW |
103,898.7432 CTK |
457.0000 KRW |
441.0000 KRW |
458.0000 KRW |
455.0000 KRW |
| 2025-04-05 |
463.1976 KRW |
55,693.4915 CTK |
452.0000 KRW |
452.0000 KRW |
467.0000 KRW |
460.0000 KRW |
| 2025-04-04 |
452.8416 KRW |
11,166.0365 CTK |
449.0000 KRW |
448.0000 KRW |
458.0000 KRW |
458.0000 KRW |
| 2025-04-03 |
432.6051 KRW |
48,925.5685 CTK |
421.0000 KRW |
421.0000 KRW |
443.0000 KRW |
440.0000 KRW |
| 2025-04-02 |
463.3789 KRW |
116,875.8762 CTK |
478.0000 KRW |
450.0000 KRW |
490.0000 KRW |
450.0000 KRW |
| 2025-04-01 |
520.4342 KRW |
12,260.6022 CTK |
523.0000 KRW |
513.0000 KRW |
530.0000 KRW |
513.0000 KRW |
| 2025-03-31 |
513.7679 KRW |
86,642.8625 CTK |
511.0000 KRW |
505.0000 KRW |
521.0000 KRW |
509.0000 KRW |
| 2025-03-30 |
521.4217 KRW |
7,986.5178 CTK |
526.0000 KRW |
517.0000 KRW |
527.0000 KRW |
519.0000 KRW |
| 2025-03-29 |
525.8415 KRW |
152,524.1709 CTK |
542.0000 KRW |
512.0000 KRW |
542.0000 KRW |
518.0000 KRW |
| 2025-03-28 |
529.9995 KRW |
8,109.7297 CTK |
529.0000 KRW |
528.0000 KRW |
534.0000 KRW |
529.0000 KRW |
| 2025-03-27 |
571.0567 KRW |
7,390.7870 CTK |
573.0000 KRW |
568.0000 KRW |
576.0000 KRW |
571.0000 KRW |
| 2025-03-26 |
570.9447 KRW |
7,343.6101 CTK |
567.0000 KRW |
567.0000 KRW |
573.0000 KRW |
570.0000 KRW |
| 2025-03-25 |
568.3770 KRW |
42,460.1957 CTK |
567.0000 KRW |
562.0000 KRW |
575.0000 KRW |
567.0000 KRW |
| 2025-03-24 |
587.4864 KRW |
9,625.0414 CTK |
592.0000 KRW |
585.0000 KRW |
593.0000 KRW |
586.0000 KRW |
| 2025-03-23 |
616.9043 KRW |
814,126.1903 CTK |
645.0000 KRW |
568.0000 KRW |
659.0000 KRW |
581.0000 KRW |
| 2025-03-22 |
651.1758 KRW |
166,724.5174 CTK |
645.0000 KRW |
644.0000 KRW |
659.0000 KRW |
652.0000 KRW |
| 2025-03-21 |
615.3346 KRW |
40,510.0680 CTK |
611.0000 KRW |
609.0000 KRW |
629.0000 KRW |
622.0000 KRW |
| 2025-03-20 |
621.2983 KRW |
43,813.7076 CTK |
636.0000 KRW |
615.0000 KRW |
636.0000 KRW |
619.0000 KRW |
| 2025-03-19 |
603.1112 KRW |
32,892.2905 CTK |
600.0000 KRW |
597.0000 KRW |
612.0000 KRW |
612.0000 KRW |
| 2025-03-18 |
624.4775 KRW |
426,512.3087 CTK |
590.0000 KRW |
590.0000 KRW |
655.0000 KRW |
630.0000 KRW |
| 2025-03-17 |
591.0850 KRW |
32,573.7855 CTK |
597.0000 KRW |
579.0000 KRW |
600.0000 KRW |
579.0000 KRW |
| 2025-03-16 |
588.2220 KRW |
156,652.2209 CTK |
564.0000 KRW |
563.0000 KRW |
607.0000 KRW |
587.0000 KRW |
| 2025-03-15 |
569.7153 KRW |
99,693.6618 CTK |
558.0000 KRW |
555.0000 KRW |
581.0000 KRW |
574.0000 KRW |