Identifier on Bithumb: KRW-CTK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
463.5968 KRW |
478,792.8916 CTK |
457.0000 KRW |
452.0000 KRW |
479.0000 KRW |
464.0000 KRW |
| 2025-04-09 |
468.5871 KRW |
104,370.0102 CTK |
457.0000 KRW |
457.0000 KRW |
476.0000 KRW |
473.0000 KRW |
| 2025-04-08 |
429.6770 KRW |
78,066.2259 CTK |
434.0000 KRW |
423.0000 KRW |
436.0000 KRW |
431.0000 KRW |
| 2025-04-07 |
450.7044 KRW |
420,424.7869 CTK |
453.0000 KRW |
438.0000 KRW |
462.0000 KRW |
459.0000 KRW |
| 2025-04-06 |
446.2250 KRW |
103,898.7432 CTK |
457.0000 KRW |
441.0000 KRW |
458.0000 KRW |
455.0000 KRW |
| 2025-04-05 |
463.1976 KRW |
55,693.4915 CTK |
452.0000 KRW |
452.0000 KRW |
467.0000 KRW |
460.0000 KRW |
| 2025-04-04 |
452.8416 KRW |
11,166.0365 CTK |
449.0000 KRW |
448.0000 KRW |
458.0000 KRW |
458.0000 KRW |
| 2025-04-03 |
432.6051 KRW |
48,925.5685 CTK |
421.0000 KRW |
421.0000 KRW |
443.0000 KRW |
440.0000 KRW |
| 2025-04-02 |
463.3789 KRW |
116,875.8762 CTK |
478.0000 KRW |
450.0000 KRW |
490.0000 KRW |
450.0000 KRW |
| 2025-04-01 |
520.4342 KRW |
12,260.6022 CTK |
523.0000 KRW |
513.0000 KRW |
530.0000 KRW |
513.0000 KRW |
| 2025-03-31 |
513.7679 KRW |
86,642.8625 CTK |
511.0000 KRW |
505.0000 KRW |
521.0000 KRW |
509.0000 KRW |
| 2025-03-30 |
521.4217 KRW |
7,986.5178 CTK |
526.0000 KRW |
517.0000 KRW |
527.0000 KRW |
519.0000 KRW |
| 2025-03-29 |
525.8415 KRW |
152,524.1709 CTK |
542.0000 KRW |
512.0000 KRW |
542.0000 KRW |
518.0000 KRW |
| 2025-03-28 |
529.9995 KRW |
8,109.7297 CTK |
529.0000 KRW |
528.0000 KRW |
534.0000 KRW |
529.0000 KRW |
| 2025-03-27 |
571.0567 KRW |
7,390.7870 CTK |
573.0000 KRW |
568.0000 KRW |
576.0000 KRW |
571.0000 KRW |
| 2025-03-26 |
570.9447 KRW |
7,343.6101 CTK |
567.0000 KRW |
567.0000 KRW |
573.0000 KRW |
570.0000 KRW |
| 2025-03-25 |
568.3770 KRW |
42,460.1957 CTK |
567.0000 KRW |
562.0000 KRW |
575.0000 KRW |
567.0000 KRW |
| 2025-03-24 |
587.4864 KRW |
9,625.0414 CTK |
592.0000 KRW |
585.0000 KRW |
593.0000 KRW |
586.0000 KRW |
| 2025-03-23 |
616.9043 KRW |
814,126.1903 CTK |
645.0000 KRW |
568.0000 KRW |
659.0000 KRW |
581.0000 KRW |
| 2025-03-22 |
651.1758 KRW |
166,724.5174 CTK |
645.0000 KRW |
644.0000 KRW |
659.0000 KRW |
652.0000 KRW |
| 2025-03-21 |
615.3346 KRW |
40,510.0680 CTK |
611.0000 KRW |
609.0000 KRW |
629.0000 KRW |
622.0000 KRW |
| 2025-03-20 |
621.2983 KRW |
43,813.7076 CTK |
636.0000 KRW |
615.0000 KRW |
636.0000 KRW |
619.0000 KRW |
| 2025-03-19 |
603.1112 KRW |
32,892.2905 CTK |
600.0000 KRW |
597.0000 KRW |
612.0000 KRW |
612.0000 KRW |
| 2025-03-18 |
624.4775 KRW |
426,512.3087 CTK |
590.0000 KRW |
590.0000 KRW |
655.0000 KRW |
630.0000 KRW |
| 2025-03-17 |
591.0850 KRW |
32,573.7855 CTK |
597.0000 KRW |
579.0000 KRW |
600.0000 KRW |
579.0000 KRW |
| 2025-03-16 |
588.2220 KRW |
156,652.2209 CTK |
564.0000 KRW |
563.0000 KRW |
607.0000 KRW |
587.0000 KRW |
| 2025-03-15 |
569.7153 KRW |
99,693.6618 CTK |
558.0000 KRW |
555.0000 KRW |
581.0000 KRW |
574.0000 KRW |
| 2025-03-14 |
562.0122 KRW |
27,036.9044 CTK |
566.0000 KRW |
556.0000 KRW |
571.0000 KRW |
556.0000 KRW |
| 2025-03-13 |
545.8720 KRW |
62,372.0886 CTK |
555.0000 KRW |
537.0000 KRW |
555.0000 KRW |
540.0000 KRW |
| 2025-03-12 |
534.5178 KRW |
30,428.4350 CTK |
518.0000 KRW |
517.0000 KRW |
557.0000 KRW |
557.0000 KRW |
| 2025-03-11 |
545.9114 KRW |
361,947.8350 CTK |
511.0000 KRW |
511.0000 KRW |
565.0000 KRW |
543.0000 KRW |
| 2025-03-10 |
504.8307 KRW |
57,761.4458 CTK |
513.0000 KRW |
486.0000 KRW |
521.0000 KRW |
497.0000 KRW |
| 2025-03-09 |
523.3922 KRW |
105,575.3381 CTK |
551.0000 KRW |
507.0000 KRW |
552.0000 KRW |
512.0000 KRW |
| 2025-03-08 |
577.7817 KRW |
449,258.3178 CTK |
559.0000 KRW |
558.0000 KRW |
596.0000 KRW |
579.0000 KRW |
| 2025-03-07 |
584.4470 KRW |
137,716.5086 CTK |
585.0000 KRW |
567.0000 KRW |
594.0000 KRW |
574.0000 KRW |
| 2025-03-06 |
555.6691 KRW |
37,873.6629 CTK |
557.0000 KRW |
545.0000 KRW |
570.0000 KRW |
553.0000 KRW |
| 2025-03-05 |
547.1959 KRW |
26,044.7247 CTK |
547.0000 KRW |
532.0000 KRW |
561.0000 KRW |
559.0000 KRW |
| 2025-03-04 |
539.2698 KRW |
33,012.2870 CTK |
540.0000 KRW |
521.0000 KRW |
557.0000 KRW |
546.0000 KRW |
| 2025-03-03 |
622.7614 KRW |
81,521.0138 CTK |
641.0000 KRW |
590.0000 KRW |
655.0000 KRW |
594.0000 KRW |
| 2025-03-02 |
666.9706 KRW |
144,189.0310 CTK |
633.0000 KRW |
633.0000 KRW |
680.0000 KRW |
680.0000 KRW |
| 2025-03-01 |
611.5154 KRW |
12,876.7630 CTK |
610.0000 KRW |
608.0000 KRW |
621.0000 KRW |
617.0000 KRW |
| 2025-02-28 |
641.7453 KRW |
36,374.6900 CTK |
634.0000 KRW |
633.0000 KRW |
652.0000 KRW |
652.0000 KRW |
| 2025-02-27 |
622.0371 KRW |
209,356.0155 CTK |
622.0000 KRW |
596.0000 KRW |
638.0000 KRW |
624.0000 KRW |
| 2025-02-26 |
612.4618 KRW |
92,907.2039 CTK |
622.0000 KRW |
596.0000 KRW |
629.0000 KRW |
619.0000 KRW |
| 2025-02-25 |
613.8793 KRW |
85,453.0118 CTK |
590.0000 KRW |
588.0000 KRW |
633.0000 KRW |
630.0000 KRW |
| 2025-02-24 |
641.4042 KRW |
120,088.6069 CTK |
653.0000 KRW |
610.0000 KRW |
665.0000 KRW |
620.0000 KRW |
| 2025-02-23 |
718.7648 KRW |
328,264.4322 CTK |
711.0000 KRW |
704.0000 KRW |
741.0000 KRW |
705.0000 KRW |
| 2025-02-22 |
717.4400 KRW |
46,235.9060 CTK |
700.0000 KRW |
700.0000 KRW |
729.0000 KRW |
719.0000 KRW |
| 2025-02-21 |
700.9724 KRW |
244,409.9889 CTK |
735.0000 KRW |
689.0000 KRW |
743.0000 KRW |
689.0000 KRW |
| 2025-02-20 |
717.5833 KRW |
108,265.2159 CTK |
705.0000 KRW |
703.0000 KRW |
728.0000 KRW |
714.0000 KRW |