Identifier on Bithumb: KRW-C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
184.4498 KRW |
1,881,340.0535 C98 |
179.0000 KRW |
179.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2025-01-28 |
183.1142 KRW |
2,151,101.5738 C98 |
187.0000 KRW |
175.0000 KRW |
190.0000 KRW |
176.0000 KRW |
| 2025-01-27 |
256.1418 KRW |
40,453,289.0036 C98 |
188.0000 KRW |
185.0000 KRW |
472.0000 KRW |
190.0000 KRW |
| 2025-01-26 |
201.1027 KRW |
340,896.3547 C98 |
200.0000 KRW |
199.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2025-01-25 |
194.3361 KRW |
349,068.0791 C98 |
195.0000 KRW |
193.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-01-24 |
198.3305 KRW |
176,177.5881 C98 |
201.0000 KRW |
192.0000 KRW |
201.0000 KRW |
192.0000 KRW |