Identifier on Bithumb: KRW-C98
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-15 |
73.4460 KRW |
415,589.6188 C98 |
71.5900 KRW |
71.4100 KRW |
76.1300 KRW |
75.8900 KRW |
2025-07-14 |
71.9800 KRW |
118,550.7249 C98 |
73.2000 KRW |
70.7300 KRW |
73.2300 KRW |
71.3000 KRW |
2025-07-13 |
73.7071 KRW |
465,728.9770 C98 |
74.3300 KRW |
72.0900 KRW |
75.4000 KRW |
72.4700 KRW |
2025-07-12 |
69.4358 KRW |
151,378.4971 C98 |
69.7800 KRW |
68.4400 KRW |
70.5100 KRW |
69.3300 KRW |
2025-07-11 |
71.6002 KRW |
1,845,804.4115 C98 |
73.7600 KRW |
66.9800 KRW |
73.8500 KRW |
68.4100 KRW |
2025-07-10 |
72.1243 KRW |
9,149,783.7692 C98 |
63.5600 KRW |
63.1600 KRW |
76.1400 KRW |
72.7600 KRW |
2025-07-09 |
65.2060 KRW |
2,368,767.9852 C98 |
60.9400 KRW |
60.6200 KRW |
67.7000 KRW |
65.5500 KRW |
2025-07-08 |
57.5300 KRW |
1,344,493.5852 C98 |
56.1300 KRW |
55.9200 KRW |
58.1100 KRW |
57.8200 KRW |
2025-07-07 |
57.0599 KRW |
4,770,080.3418 C98 |
55.6600 KRW |
55.6600 KRW |
59.3100 KRW |
56.1100 KRW |
2025-07-06 |
56.9861 KRW |
1,024,790.3117 C98 |
57.0900 KRW |
56.2800 KRW |
57.2900 KRW |
56.4700 KRW |
2025-07-05 |
56.0889 KRW |
996,943.6282 C98 |
56.2200 KRW |
55.7600 KRW |
57.1700 KRW |
56.7800 KRW |
2025-07-04 |
56.4018 KRW |
1,708,574.2048 C98 |
56.8600 KRW |
55.6000 KRW |
57.0400 KRW |
56.0800 KRW |
2025-07-03 |
60.1339 KRW |
188,708.4527 C98 |
59.6700 KRW |
58.9200 KRW |
60.9900 KRW |
60.9700 KRW |
2025-07-02 |
59.0420 KRW |
234,587.2818 C98 |
57.6500 KRW |
57.5000 KRW |
60.4200 KRW |
60.4200 KRW |
2025-07-01 |
55.8574 KRW |
333,859.6324 C98 |
56.2600 KRW |
54.8200 KRW |
56.3500 KRW |
55.7000 KRW |
2025-06-30 |
58.7142 KRW |
746,363.7750 C98 |
58.4500 KRW |
58.2800 KRW |
59.2700 KRW |
59.0100 KRW |
2025-06-29 |
59.1345 KRW |
1,146,529.6215 C98 |
58.3800 KRW |
58.2100 KRW |
61.8200 KRW |
61.6100 KRW |
2025-06-28 |
58.7201 KRW |
129,513.2223 C98 |
57.8800 KRW |
57.6900 KRW |
59.1700 KRW |
59.0500 KRW |
2025-06-27 |
57.2179 KRW |
1,269,318.0131 C98 |
56.7800 KRW |
56.2400 KRW |
58.0000 KRW |
57.8000 KRW |
2025-06-26 |
58.2333 KRW |
454,667.8562 C98 |
57.5600 KRW |
57.2700 KRW |
58.9900 KRW |
58.4500 KRW |
2025-06-25 |
60.0576 KRW |
2,970,666.8975 C98 |
60.8300 KRW |
59.4000 KRW |
61.0100 KRW |
60.1900 KRW |
2025-06-24 |
56.7885 KRW |
1,777,810.0029 C98 |
53.4900 KRW |
51.4000 KRW |
58.8000 KRW |
57.0900 KRW |
2025-06-23 |
54.2149 KRW |
190,700.3817 C98 |
53.4900 KRW |
51.4000 KRW |
55.3400 KRW |
55.2600 KRW |
2025-06-22 |
49.9333 KRW |
682,751.4312 C98 |
51.6600 KRW |
48.1000 KRW |
51.8500 KRW |
48.7100 KRW |
2025-06-21 |
56.3908 KRW |
1,509,942.2834 C98 |
57.5300 KRW |
54.0000 KRW |
58.2300 KRW |
54.8600 KRW |
2025-06-20 |
58.5881 KRW |
351,577.8949 C98 |
58.7000 KRW |
57.2300 KRW |
60.0100 KRW |
60.0100 KRW |
2025-06-19 |
62.8836 KRW |
470,671.8566 C98 |
63.5100 KRW |
61.7100 KRW |
63.5100 KRW |
62.7200 KRW |
2025-06-18 |
65.4496 KRW |
1,042,310.5055 C98 |
66.7500 KRW |
63.7100 KRW |
66.8000 KRW |
64.4900 KRW |
2025-06-17 |
68.7877 KRW |
1,291,231.7937 C98 |
71.1900 KRW |
66.7500 KRW |
71.2300 KRW |
67.3100 KRW |
2025-06-16 |
70.8270 KRW |
336,852.0934 C98 |
71.1900 KRW |
70.0400 KRW |
71.2300 KRW |
70.6900 KRW |
2025-06-15 |
67.8088 KRW |
66,363.6297 C98 |
68.5100 KRW |
67.4700 KRW |
68.7700 KRW |
68.0700 KRW |
2025-06-14 |
66.5674 KRW |
247,508.9443 C98 |
67.1900 KRW |
65.8100 KRW |
67.4900 KRW |
66.7500 KRW |
2025-06-13 |
65.0288 KRW |
230,794.4362 C98 |
65.1200 KRW |
64.3100 KRW |
65.8800 KRW |
65.8800 KRW |
2025-06-12 |
68.3907 KRW |
226,267.0071 C98 |
68.6800 KRW |
67.5400 KRW |
69.5300 KRW |
67.7600 KRW |
2025-06-11 |
74.5191 KRW |
274,195.5073 C98 |
75.0300 KRW |
73.3500 KRW |
75.2500 KRW |
73.7900 KRW |
2025-06-10 |
71.0283 KRW |
1,563,912.1423 C98 |
68.3500 KRW |
68.3300 KRW |
72.6200 KRW |
72.6200 KRW |
2025-06-09 |
70.4509 KRW |
743,456.0116 C98 |
68.3500 KRW |
68.3300 KRW |
71.4700 KRW |
71.4700 KRW |
2025-06-08 |
68.4857 KRW |
183,830.5673 C98 |
70.2800 KRW |
67.9800 KRW |
70.2800 KRW |
68.4200 KRW |
2025-06-07 |
67.7828 KRW |
1,067,049.2240 C98 |
68.8400 KRW |
66.4500 KRW |
71.2300 KRW |
68.3800 KRW |
2025-06-06 |
66.7640 KRW |
577,081.0005 C98 |
68.0000 KRW |
66.0000 KRW |
68.0000 KRW |
66.2000 KRW |
2025-06-05 |
65.9502 KRW |
1,028,640.6928 C98 |
69.6300 KRW |
64.2200 KRW |
69.9800 KRW |
65.9900 KRW |
2025-06-04 |
70.0410 KRW |
479,907.7241 C98 |
72.0100 KRW |
69.0000 KRW |
72.2500 KRW |
69.4400 KRW |
2025-06-03 |
75.1712 KRW |
338,317.2072 C98 |
75.4700 KRW |
74.1900 KRW |
75.8200 KRW |
74.7600 KRW |
2025-06-02 |
71.4891 KRW |
58,664.5183 C98 |
70.8500 KRW |
70.8300 KRW |
74.7000 KRW |
74.0500 KRW |
2025-06-01 |
72.1955 KRW |
557,201.7102 C98 |
72.2400 KRW |
70.7700 KRW |
72.8400 KRW |
72.2700 KRW |
2025-05-31 |
72.6353 KRW |
234,028.5007 C98 |
72.4300 KRW |
72.1700 KRW |
73.4200 KRW |
72.7800 KRW |
2025-05-30 |
76.0742 KRW |
618,208.7460 C98 |
78.1500 KRW |
73.5000 KRW |
78.2300 KRW |
75.9300 KRW |
2025-05-29 |
83.0440 KRW |
329,218.5058 C98 |
84.3900 KRW |
82.0400 KRW |
84.6300 KRW |
82.2300 KRW |
2025-05-28 |
84.4630 KRW |
172,383.9759 C98 |
85.2000 KRW |
82.9600 KRW |
85.5400 KRW |
85.5400 KRW |
2025-05-27 |
84.9760 KRW |
311,823.3913 C98 |
84.5300 KRW |
84.0600 KRW |
86.0200 KRW |
84.0600 KRW |