Crypto exchange Bithumb

Market Coin98 (C98) / KRW

Identifier on Bithumb: KRW-C98
Price
Date Price Volume Open Low High Close
2025-07-15 73.4460 KRW 415,589.6188 C98 71.5900 KRW 71.4100 KRW 76.1300 KRW 75.8900 KRW
2025-07-14 71.9800 KRW 118,550.7249 C98 73.2000 KRW 70.7300 KRW 73.2300 KRW 71.3000 KRW
2025-07-13 73.7071 KRW 465,728.9770 C98 74.3300 KRW 72.0900 KRW 75.4000 KRW 72.4700 KRW
2025-07-12 69.4358 KRW 151,378.4971 C98 69.7800 KRW 68.4400 KRW 70.5100 KRW 69.3300 KRW
2025-07-11 71.6002 KRW 1,845,804.4115 C98 73.7600 KRW 66.9800 KRW 73.8500 KRW 68.4100 KRW
2025-07-10 72.1243 KRW 9,149,783.7692 C98 63.5600 KRW 63.1600 KRW 76.1400 KRW 72.7600 KRW
2025-07-09 65.2060 KRW 2,368,767.9852 C98 60.9400 KRW 60.6200 KRW 67.7000 KRW 65.5500 KRW
2025-07-08 57.5300 KRW 1,344,493.5852 C98 56.1300 KRW 55.9200 KRW 58.1100 KRW 57.8200 KRW
2025-07-07 57.0599 KRW 4,770,080.3418 C98 55.6600 KRW 55.6600 KRW 59.3100 KRW 56.1100 KRW
2025-07-06 56.9861 KRW 1,024,790.3117 C98 57.0900 KRW 56.2800 KRW 57.2900 KRW 56.4700 KRW
2025-07-05 56.0889 KRW 996,943.6282 C98 56.2200 KRW 55.7600 KRW 57.1700 KRW 56.7800 KRW
2025-07-04 56.4018 KRW 1,708,574.2048 C98 56.8600 KRW 55.6000 KRW 57.0400 KRW 56.0800 KRW
2025-07-03 60.1339 KRW 188,708.4527 C98 59.6700 KRW 58.9200 KRW 60.9900 KRW 60.9700 KRW
2025-07-02 59.0420 KRW 234,587.2818 C98 57.6500 KRW 57.5000 KRW 60.4200 KRW 60.4200 KRW
2025-07-01 55.8574 KRW 333,859.6324 C98 56.2600 KRW 54.8200 KRW 56.3500 KRW 55.7000 KRW
2025-06-30 58.7142 KRW 746,363.7750 C98 58.4500 KRW 58.2800 KRW 59.2700 KRW 59.0100 KRW
2025-06-29 59.1345 KRW 1,146,529.6215 C98 58.3800 KRW 58.2100 KRW 61.8200 KRW 61.6100 KRW
2025-06-28 58.7201 KRW 129,513.2223 C98 57.8800 KRW 57.6900 KRW 59.1700 KRW 59.0500 KRW
2025-06-27 57.2179 KRW 1,269,318.0131 C98 56.7800 KRW 56.2400 KRW 58.0000 KRW 57.8000 KRW
2025-06-26 58.2333 KRW 454,667.8562 C98 57.5600 KRW 57.2700 KRW 58.9900 KRW 58.4500 KRW
2025-06-25 60.0576 KRW 2,970,666.8975 C98 60.8300 KRW 59.4000 KRW 61.0100 KRW 60.1900 KRW
2025-06-24 56.7885 KRW 1,777,810.0029 C98 53.4900 KRW 51.4000 KRW 58.8000 KRW 57.0900 KRW
2025-06-23 54.2149 KRW 190,700.3817 C98 53.4900 KRW 51.4000 KRW 55.3400 KRW 55.2600 KRW
2025-06-22 49.9333 KRW 682,751.4312 C98 51.6600 KRW 48.1000 KRW 51.8500 KRW 48.7100 KRW
2025-06-21 56.3908 KRW 1,509,942.2834 C98 57.5300 KRW 54.0000 KRW 58.2300 KRW 54.8600 KRW
2025-06-20 58.5881 KRW 351,577.8949 C98 58.7000 KRW 57.2300 KRW 60.0100 KRW 60.0100 KRW
2025-06-19 62.8836 KRW 470,671.8566 C98 63.5100 KRW 61.7100 KRW 63.5100 KRW 62.7200 KRW
2025-06-18 65.4496 KRW 1,042,310.5055 C98 66.7500 KRW 63.7100 KRW 66.8000 KRW 64.4900 KRW
2025-06-17 68.7877 KRW 1,291,231.7937 C98 71.1900 KRW 66.7500 KRW 71.2300 KRW 67.3100 KRW
2025-06-16 70.8270 KRW 336,852.0934 C98 71.1900 KRW 70.0400 KRW 71.2300 KRW 70.6900 KRW
2025-06-15 67.8088 KRW 66,363.6297 C98 68.5100 KRW 67.4700 KRW 68.7700 KRW 68.0700 KRW
2025-06-14 66.5674 KRW 247,508.9443 C98 67.1900 KRW 65.8100 KRW 67.4900 KRW 66.7500 KRW
2025-06-13 65.0288 KRW 230,794.4362 C98 65.1200 KRW 64.3100 KRW 65.8800 KRW 65.8800 KRW
2025-06-12 68.3907 KRW 226,267.0071 C98 68.6800 KRW 67.5400 KRW 69.5300 KRW 67.7600 KRW
2025-06-11 74.5191 KRW 274,195.5073 C98 75.0300 KRW 73.3500 KRW 75.2500 KRW 73.7900 KRW
2025-06-10 71.0283 KRW 1,563,912.1423 C98 68.3500 KRW 68.3300 KRW 72.6200 KRW 72.6200 KRW
2025-06-09 70.4509 KRW 743,456.0116 C98 68.3500 KRW 68.3300 KRW 71.4700 KRW 71.4700 KRW
2025-06-08 68.4857 KRW 183,830.5673 C98 70.2800 KRW 67.9800 KRW 70.2800 KRW 68.4200 KRW
2025-06-07 67.7828 KRW 1,067,049.2240 C98 68.8400 KRW 66.4500 KRW 71.2300 KRW 68.3800 KRW
2025-06-06 66.7640 KRW 577,081.0005 C98 68.0000 KRW 66.0000 KRW 68.0000 KRW 66.2000 KRW
2025-06-05 65.9502 KRW 1,028,640.6928 C98 69.6300 KRW 64.2200 KRW 69.9800 KRW 65.9900 KRW
2025-06-04 70.0410 KRW 479,907.7241 C98 72.0100 KRW 69.0000 KRW 72.2500 KRW 69.4400 KRW
2025-06-03 75.1712 KRW 338,317.2072 C98 75.4700 KRW 74.1900 KRW 75.8200 KRW 74.7600 KRW
2025-06-02 71.4891 KRW 58,664.5183 C98 70.8500 KRW 70.8300 KRW 74.7000 KRW 74.0500 KRW
2025-06-01 72.1955 KRW 557,201.7102 C98 72.2400 KRW 70.7700 KRW 72.8400 KRW 72.2700 KRW
2025-05-31 72.6353 KRW 234,028.5007 C98 72.4300 KRW 72.1700 KRW 73.4200 KRW 72.7800 KRW
2025-05-30 76.0742 KRW 618,208.7460 C98 78.1500 KRW 73.5000 KRW 78.2300 KRW 75.9300 KRW
2025-05-29 83.0440 KRW 329,218.5058 C98 84.3900 KRW 82.0400 KRW 84.6300 KRW 82.2300 KRW
2025-05-28 84.4630 KRW 172,383.9759 C98 85.2000 KRW 82.9600 KRW 85.5400 KRW 85.5400 KRW
2025-05-27 84.9760 KRW 311,823.3913 C98 84.5300 KRW 84.0600 KRW 86.0200 KRW 84.0600 KRW