Identifier on Bithumb: KRW-C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
37.3235 KRW |
23,764,385.7250 C98 |
37.6000 KRW |
35.3100 KRW |
38.9700 KRW |
36.5700 KRW |
| 2026-02-02 |
34.7897 KRW |
120,176,554.8146 C98 |
31.4600 KRW |
31.4600 KRW |
37.5300 KRW |
36.3800 KRW |
| 2026-02-01 |
31.2336 KRW |
55,315,348.9106 C98 |
31.6200 KRW |
28.1900 KRW |
33.9900 KRW |
28.2400 KRW |
| 2026-01-31 |
34.4692 KRW |
35,833,159.3272 C98 |
26.3600 KRW |
23.5100 KRW |
42.7600 KRW |
42.0000 KRW |
| 2026-01-30 |
28.7478 KRW |
7,910,724.8728 C98 |
28.3100 KRW |
28.0100 KRW |
30.5000 KRW |
28.7200 KRW |
| 2026-01-29 |
28.0150 KRW |
2,025,036.3966 C98 |
28.3500 KRW |
27.4200 KRW |
28.6900 KRW |
28.2900 KRW |
| 2026-01-28 |
30.1831 KRW |
719,377.0742 C98 |
30.4200 KRW |
30.0000 KRW |
30.4200 KRW |
30.2100 KRW |
| 2026-01-27 |
31.1711 KRW |
165,453.3514 C98 |
30.8300 KRW |
30.6200 KRW |
31.5600 KRW |
31.3800 KRW |
| 2026-01-26 |
31.4609 KRW |
325,272.7880 C98 |
31.2100 KRW |
31.1300 KRW |
31.6500 KRW |
31.4000 KRW |
| 2026-01-25 |
30.8559 KRW |
1,310,036.4386 C98 |
32.2400 KRW |
29.9300 KRW |
32.2400 KRW |
30.2500 KRW |
| 2026-01-24 |
32.5938 KRW |
32,411.1632 C98 |
32.8100 KRW |
32.5000 KRW |
32.8100 KRW |
32.6400 KRW |
| 2026-01-23 |
33.5117 KRW |
454,550.1154 C98 |
33.0000 KRW |
32.8600 KRW |
33.6900 KRW |
32.9200 KRW |
| 2026-01-22 |
33.1463 KRW |
129,846.1117 C98 |
32.9900 KRW |
32.9100 KRW |
33.2500 KRW |
33.0500 KRW |
| 2026-01-21 |
32.9920 KRW |
886,317.4421 C98 |
33.5500 KRW |
32.1200 KRW |
33.5700 KRW |
33.3600 KRW |
| 2026-01-20 |
33.0982 KRW |
1,331,747.1721 C98 |
33.6200 KRW |
32.6200 KRW |
33.7300 KRW |
32.6700 KRW |
| 2026-01-19 |
34.9085 KRW |
409,224.3973 C98 |
34.3000 KRW |
34.3000 KRW |
35.2500 KRW |
35.2500 KRW |
| 2026-01-18 |
36.6328 KRW |
113,683.6899 C98 |
36.5000 KRW |
36.2600 KRW |
36.9500 KRW |
36.6000 KRW |
| 2026-01-17 |
37.4263 KRW |
1,276,930.2519 C98 |
37.3300 KRW |
37.0700 KRW |
38.1100 KRW |
37.6400 KRW |
| 2026-01-16 |
35.2994 KRW |
1,157,548.2153 C98 |
35.3800 KRW |
34.6800 KRW |
35.7200 KRW |
35.7200 KRW |
| 2026-01-15 |
35.3187 KRW |
2,011,718.3728 C98 |
35.9800 KRW |
34.3800 KRW |
36.0800 KRW |
34.5700 KRW |
| 2026-01-14 |
37.2594 KRW |
5,911,497.0816 C98 |
37.1300 KRW |
36.3100 KRW |
37.7400 KRW |
36.9100 KRW |
| 2026-01-13 |
36.8561 KRW |
1,590,060.9752 C98 |
36.1500 KRW |
36.1100 KRW |
37.3300 KRW |
36.9000 KRW |
| 2026-01-12 |
34.7192 KRW |
2,768,726.1052 C98 |
34.6100 KRW |
34.0900 KRW |
35.1100 KRW |
34.9600 KRW |
| 2026-01-11 |
37.2816 KRW |
3,307,324.7093 C98 |
37.8600 KRW |
36.5600 KRW |
37.8900 KRW |
36.6200 KRW |
| 2026-01-10 |
36.9057 KRW |
1,061,822.2036 C98 |
36.9200 KRW |
36.7200 KRW |
37.2100 KRW |
36.8200 KRW |
| 2026-01-09 |
37.3558 KRW |
12,224,673.0917 C98 |
36.7000 KRW |
36.5000 KRW |
38.9900 KRW |
36.6900 KRW |
| 2026-01-08 |
35.9397 KRW |
1,366,949.0486 C98 |
35.1600 KRW |
35.1600 KRW |
36.6800 KRW |
36.6800 KRW |
| 2026-01-07 |
35.8261 KRW |
1,761,359.3496 C98 |
36.1800 KRW |
35.3200 KRW |
36.3900 KRW |
36.0000 KRW |
| 2026-01-06 |
36.0910 KRW |
1,999,078.2571 C98 |
37.0000 KRW |
35.1700 KRW |
37.2600 KRW |
36.3100 KRW |
| 2026-01-05 |
35.0574 KRW |
275,071.8047 C98 |
35.2300 KRW |
34.4700 KRW |
35.6900 KRW |
35.3900 KRW |
| 2026-01-04 |
35.5582 KRW |
313,874.3628 C98 |
35.3700 KRW |
35.1000 KRW |
35.9400 KRW |
35.9000 KRW |
| 2026-01-03 |
34.0519 KRW |
1,312,682.3343 C98 |
33.8000 KRW |
33.6500 KRW |
34.3600 KRW |
34.3400 KRW |
| 2026-01-02 |
34.4317 KRW |
1,364,058.4214 C98 |
34.4100 KRW |
33.9100 KRW |
35.1600 KRW |
34.6300 KRW |
| 2026-01-01 |
34.1451 KRW |
4,295,610.1923 C98 |
33.9300 KRW |
33.7600 KRW |
35.0000 KRW |
34.2900 KRW |
| 2025-12-31 |
31.6480 KRW |
8,931,575.8974 C98 |
32.4900 KRW |
30.5400 KRW |
32.4900 KRW |
31.9400 KRW |
| 2025-12-30 |
32.6928 KRW |
1,116,945.4208 C98 |
32.9900 KRW |
32.4300 KRW |
32.9900 KRW |
32.5900 KRW |
| 2025-12-29 |
32.7308 KRW |
678,996.3611 C98 |
32.7100 KRW |
32.5600 KRW |
32.9400 KRW |
32.6600 KRW |
| 2025-12-28 |
33.1513 KRW |
1,061,824.8809 C98 |
33.4700 KRW |
32.8400 KRW |
33.5900 KRW |
33.2900 KRW |
| 2025-12-27 |
33.3145 KRW |
2,939,122.3400 C98 |
33.1500 KRW |
33.0400 KRW |
33.6000 KRW |
33.6000 KRW |
| 2025-12-26 |
32.3905 KRW |
1,242,381.8127 C98 |
32.4500 KRW |
32.1100 KRW |
32.7700 KRW |
32.7700 KRW |
| 2025-12-25 |
33.1260 KRW |
1,872,590.8350 C98 |
32.8700 KRW |
32.7600 KRW |
33.3900 KRW |
33.2500 KRW |
| 2025-12-24 |
32.0414 KRW |
2,200,926.4157 C98 |
31.5700 KRW |
31.4500 KRW |
32.6700 KRW |
32.5800 KRW |
| 2025-12-23 |
31.4943 KRW |
2,412,682.7619 C98 |
30.7700 KRW |
30.6400 KRW |
32.2200 KRW |
31.9300 KRW |
| 2025-12-22 |
32.6310 KRW |
1,944,372.8935 C98 |
32.9600 KRW |
32.1400 KRW |
33.2200 KRW |
32.6500 KRW |
| 2025-12-21 |
32.2345 KRW |
2,021,352.5691 C98 |
32.1100 KRW |
31.8300 KRW |
32.7600 KRW |
32.6700 KRW |
| 2025-12-20 |
33.6292 KRW |
1,527,326.1690 C98 |
33.5300 KRW |
33.4400 KRW |
33.8100 KRW |
33.6500 KRW |
| 2025-12-19 |
33.0601 KRW |
4,462,204.2295 C98 |
32.9300 KRW |
32.7500 KRW |
33.5400 KRW |
33.5400 KRW |
| 2025-12-18 |
32.4070 KRW |
4,512,380.7417 C98 |
33.6900 KRW |
31.1000 KRW |
34.2300 KRW |
31.8900 KRW |
| 2025-12-17 |
34.0678 KRW |
4,114,477.8529 C98 |
36.2000 KRW |
33.1300 KRW |
36.4700 KRW |
33.4000 KRW |
| 2025-12-16 |
35.8950 KRW |
1,894,673.1976 C98 |
35.7200 KRW |
35.5300 KRW |
36.2200 KRW |
35.6700 KRW |