Identifier on Bithumb: KRW-C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
39.9187 KRW |
855,122.1070 C98 |
40.2400 KRW |
39.0900 KRW |
40.8900 KRW |
39.5400 KRW |
| 2025-12-04 |
41.4730 KRW |
2,703,215.7538 C98 |
41.4300 KRW |
40.2200 KRW |
42.3800 KRW |
41.2900 KRW |
| 2025-12-03 |
40.9730 KRW |
1,481,967.2952 C98 |
40.4400 KRW |
40.1300 KRW |
42.0200 KRW |
41.1700 KRW |
| 2025-12-02 |
40.1163 KRW |
2,668,718.8927 C98 |
39.3500 KRW |
39.3500 KRW |
40.7000 KRW |
39.8500 KRW |
| 2025-12-01 |
37.0223 KRW |
1,937,502.3934 C98 |
37.6400 KRW |
36.6000 KRW |
37.7600 KRW |
36.9400 KRW |
| 2025-11-30 |
41.5865 KRW |
1,061,421.7755 C98 |
41.4700 KRW |
41.0300 KRW |
42.1100 KRW |
42.0400 KRW |
| 2025-11-29 |
41.6185 KRW |
991,850.2262 C98 |
41.7200 KRW |
41.0200 KRW |
42.2000 KRW |
41.2700 KRW |
| 2025-11-28 |
42.6048 KRW |
1,063,551.8924 C98 |
43.3900 KRW |
41.7400 KRW |
43.6500 KRW |
42.5300 KRW |
| 2025-11-27 |
43.4183 KRW |
526,104.9021 C98 |
42.8900 KRW |
42.6700 KRW |
43.8200 KRW |
43.7100 KRW |
| 2025-11-26 |
43.3992 KRW |
2,722,026.5037 C98 |
42.8500 KRW |
42.4300 KRW |
44.1200 KRW |
44.0400 KRW |
| 2025-11-25 |
42.7017 KRW |
4,364,898.7206 C98 |
42.2200 KRW |
41.9900 KRW |
43.2500 KRW |
43.0800 KRW |
| 2025-11-24 |
41.5020 KRW |
2,147,311.0474 C98 |
40.5800 KRW |
40.2400 KRW |
42.4400 KRW |
41.8000 KRW |
| 2025-11-23 |
41.4856 KRW |
480,018.7400 C98 |
41.2200 KRW |
41.1800 KRW |
41.9600 KRW |
41.9600 KRW |
| 2025-11-22 |
41.3480 KRW |
2,597,199.3002 C98 |
40.7900 KRW |
40.5100 KRW |
42.2200 KRW |
41.4700 KRW |
| 2025-11-21 |
39.7011 KRW |
7,630,205.8212 C98 |
39.4600 KRW |
38.9800 KRW |
41.1500 KRW |
39.9600 KRW |
| 2025-11-20 |
42.3434 KRW |
6,447,691.7847 C98 |
44.7600 KRW |
40.8900 KRW |
44.7600 KRW |
41.7200 KRW |
| 2025-11-19 |
40.2829 KRW |
3,484,501.8212 C98 |
42.2400 KRW |
39.1400 KRW |
42.2400 KRW |
41.1000 KRW |
| 2025-11-18 |
43.0573 KRW |
1,825,840.5868 C98 |
41.9700 KRW |
41.6700 KRW |
44.1900 KRW |
43.4200 KRW |
| 2025-11-17 |
43.8370 KRW |
2,315,480.7231 C98 |
45.2800 KRW |
42.7300 KRW |
45.3100 KRW |
43.0500 KRW |
| 2025-11-16 |
45.1815 KRW |
1,815,938.4922 C98 |
46.6700 KRW |
44.2800 KRW |
46.6700 KRW |
45.4200 KRW |
| 2025-11-15 |
47.5317 KRW |
1,248,886.3680 C98 |
47.7500 KRW |
47.0500 KRW |
47.8800 KRW |
47.4100 KRW |
| 2025-11-14 |
48.1547 KRW |
920,147.2453 C98 |
48.8900 KRW |
47.2500 KRW |
49.4000 KRW |
47.9100 KRW |
| 2025-11-13 |
49.1245 KRW |
1,696,591.2709 C98 |
50.8700 KRW |
48.1700 KRW |
51.2900 KRW |
49.6300 KRW |
| 2025-11-12 |
50.8942 KRW |
2,451,245.8920 C98 |
53.3000 KRW |
48.4100 KRW |
54.0700 KRW |
50.5000 KRW |
| 2025-11-11 |
52.9558 KRW |
1,041,276.0926 C98 |
53.7100 KRW |
51.8700 KRW |
54.8000 KRW |
52.2300 KRW |
| 2025-11-10 |
53.9752 KRW |
1,890,325.7060 C98 |
53.2200 KRW |
52.8200 KRW |
55.2100 KRW |
54.2500 KRW |
| 2025-11-09 |
54.4241 KRW |
1,452,325.9162 C98 |
54.0500 KRW |
53.8900 KRW |
54.9900 KRW |
54.1000 KRW |
| 2025-11-08 |
53.8901 KRW |
1,785,733.4768 C98 |
54.2400 KRW |
53.0000 KRW |
56.0000 KRW |
55.9200 KRW |
| 2025-11-07 |
58.9409 KRW |
32,911,995.1256 C98 |
50.0400 KRW |
49.5700 KRW |
66.7900 KRW |
55.3500 KRW |
| 2025-11-06 |
47.2044 KRW |
1,681,185.0222 C98 |
46.7000 KRW |
45.7100 KRW |
48.5200 KRW |
48.5100 KRW |
| 2025-11-05 |
47.5936 KRW |
1,809,433.5922 C98 |
46.8900 KRW |
46.8300 KRW |
48.2600 KRW |
47.8500 KRW |
| 2025-11-04 |
45.8864 KRW |
2,296,478.7443 C98 |
46.7400 KRW |
44.3000 KRW |
47.1000 KRW |
44.3000 KRW |
| 2025-11-03 |
46.4149 KRW |
9,919,853.2056 C98 |
49.1700 KRW |
43.5400 KRW |
49.2100 KRW |
45.9300 KRW |
| 2025-11-02 |
52.5978 KRW |
1,395,582.4617 C98 |
52.5100 KRW |
51.7100 KRW |
53.6500 KRW |
53.5200 KRW |
| 2025-11-01 |
52.5601 KRW |
1,198,291.7900 C98 |
51.7600 KRW |
51.7600 KRW |
53.3500 KRW |
52.8100 KRW |
| 2025-10-31 |
50.2427 KRW |
1,181,677.2859 C98 |
51.4100 KRW |
49.4600 KRW |
51.5700 KRW |
51.1800 KRW |
| 2025-10-30 |
49.7698 KRW |
3,445,211.5364 C98 |
50.6300 KRW |
48.8600 KRW |
50.7600 KRW |
50.4700 KRW |
| 2025-10-29 |
53.9438 KRW |
3,609,687.1953 C98 |
53.9400 KRW |
52.4400 KRW |
55.4600 KRW |
54.9500 KRW |
| 2025-10-28 |
54.0363 KRW |
2,231,921.4114 C98 |
55.3300 KRW |
51.8900 KRW |
55.4500 KRW |
52.6200 KRW |
| 2025-10-27 |
56.1232 KRW |
1,024,534.4737 C98 |
55.5000 KRW |
55.4500 KRW |
56.7600 KRW |
55.4700 KRW |
| 2025-10-26 |
57.7682 KRW |
2,360,724.1159 C98 |
57.8400 KRW |
57.1100 KRW |
58.5200 KRW |
57.9800 KRW |
| 2025-10-25 |
56.7564 KRW |
5,165,239.5165 C98 |
56.6500 KRW |
56.4000 KRW |
57.2800 KRW |
56.9700 KRW |
| 2025-10-24 |
55.8737 KRW |
5,566,945.5466 C98 |
55.5400 KRW |
54.9800 KRW |
56.6700 KRW |
56.6200 KRW |
| 2025-10-23 |
56.2860 KRW |
4,896,464.0617 C98 |
55.5400 KRW |
55.5000 KRW |
57.2500 KRW |
55.7000 KRW |
| 2025-10-22 |
54.8499 KRW |
4,269,639.1370 C98 |
56.5400 KRW |
52.4700 KRW |
56.7600 KRW |
53.2700 KRW |
| 2025-10-21 |
59.0321 KRW |
7,302,572.4235 C98 |
59.3800 KRW |
56.4300 KRW |
61.0400 KRW |
56.8200 KRW |
| 2025-10-20 |
57.9035 KRW |
2,391,481.5779 C98 |
58.7100 KRW |
57.0000 KRW |
58.7600 KRW |
58.0900 KRW |
| 2025-10-19 |
58.8804 KRW |
1,405,467.8703 C98 |
58.9500 KRW |
58.3900 KRW |
59.5000 KRW |
59.5000 KRW |
| 2025-10-18 |
56.4591 KRW |
756,358.5205 C98 |
56.6400 KRW |
55.5900 KRW |
57.1400 KRW |
56.8300 KRW |
| 2025-10-17 |
56.9681 KRW |
2,239,081.2810 C98 |
56.4500 KRW |
55.9500 KRW |
58.0000 KRW |
56.6500 KRW |