Identifier on Bithumb: KRW-C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
38.5559 KRW |
707,890.5400 C98 |
38.6700 KRW |
38.0900 KRW |
39.0500 KRW |
38.5200 KRW |
| 2026-03-04 |
38.7172 KRW |
303,867.9985 C98 |
38.6700 KRW |
38.2800 KRW |
39.0500 KRW |
38.5600 KRW |
| 2026-03-03 |
38.2142 KRW |
832,525.2335 C98 |
38.1300 KRW |
37.4700 KRW |
38.7700 KRW |
37.7900 KRW |
| 2026-03-02 |
38.8766 KRW |
1,395,448.6543 C98 |
39.0400 KRW |
37.8100 KRW |
39.5000 KRW |
38.0200 KRW |
| 2026-03-01 |
37.9114 KRW |
1,539,632.8511 C98 |
38.4000 KRW |
36.7600 KRW |
38.7300 KRW |
37.5100 KRW |
| 2026-02-28 |
39.0944 KRW |
8,359,585.0292 C98 |
37.2400 KRW |
37.2400 KRW |
40.9900 KRW |
39.0900 KRW |
| 2026-02-27 |
39.8915 KRW |
15,649,799.9055 C98 |
38.4500 KRW |
37.1400 KRW |
41.8900 KRW |
37.4700 KRW |
| 2026-02-26 |
33.6698 KRW |
643,864.9189 C98 |
34.2200 KRW |
32.7800 KRW |
34.2200 KRW |
34.1400 KRW |
| 2026-02-25 |
37.3060 KRW |
1,073,767.0204 C98 |
37.3000 KRW |
37.1200 KRW |
37.8900 KRW |
37.5300 KRW |
| 2026-02-24 |
36.7107 KRW |
909,981.0101 C98 |
36.4500 KRW |
36.3300 KRW |
37.2400 KRW |
36.3300 KRW |
| 2026-02-23 |
37.5073 KRW |
2,393,663.6858 C98 |
38.5000 KRW |
36.7000 KRW |
38.5000 KRW |
37.4000 KRW |
| 2026-02-22 |
40.2051 KRW |
3,492,539.9905 C98 |
39.2400 KRW |
39.1800 KRW |
41.1700 KRW |
39.8800 KRW |
| 2026-02-21 |
39.7034 KRW |
199,051.2633 C98 |
39.5000 KRW |
38.9600 KRW |
40.4000 KRW |
40.0600 KRW |
| 2026-02-20 |
40.8917 KRW |
3,198,100.0043 C98 |
40.4500 KRW |
40.0800 KRW |
41.5600 KRW |
41.3400 KRW |
| 2026-02-19 |
40.1842 KRW |
1,999,216.0875 C98 |
40.6400 KRW |
39.6800 KRW |
40.6600 KRW |
40.2900 KRW |
| 2026-02-18 |
43.4283 KRW |
2,517,049.7931 C98 |
44.1700 KRW |
41.9300 KRW |
44.3500 KRW |
41.9700 KRW |
| 2026-02-17 |
47.9098 KRW |
3,111,819.4124 C98 |
47.4200 KRW |
45.9000 KRW |
49.0000 KRW |
45.9100 KRW |
| 2026-02-16 |
44.5571 KRW |
1,851,411.0719 C98 |
45.4200 KRW |
43.9800 KRW |
45.8000 KRW |
45.6300 KRW |
| 2026-02-15 |
46.6284 KRW |
6,762,198.2503 C98 |
47.1200 KRW |
44.7800 KRW |
48.1900 KRW |
45.2900 KRW |
| 2026-02-14 |
47.9159 KRW |
4,396,611.1245 C98 |
47.9000 KRW |
46.4900 KRW |
49.4200 KRW |
47.5500 KRW |
| 2026-02-13 |
44.5654 KRW |
5,800,558.5290 C98 |
45.6400 KRW |
43.3500 KRW |
45.9300 KRW |
45.1000 KRW |
| 2026-02-12 |
46.9766 KRW |
9,999,205.1905 C98 |
48.5900 KRW |
43.3000 KRW |
48.6100 KRW |
46.1700 KRW |
| 2026-02-11 |
42.0272 KRW |
20,787,922.7353 C98 |
40.8300 KRW |
39.9500 KRW |
43.1300 KRW |
41.4700 KRW |
| 2026-02-10 |
41.5861 KRW |
27,280,721.7455 C98 |
38.7100 KRW |
38.6500 KRW |
43.9400 KRW |
42.0900 KRW |
| 2026-02-09 |
38.4106 KRW |
8,334,779.0100 C98 |
38.4100 KRW |
37.6900 KRW |
39.2200 KRW |
38.0900 KRW |
| 2026-02-08 |
38.8294 KRW |
5,081,617.1131 C98 |
39.9100 KRW |
37.5000 KRW |
40.0300 KRW |
39.0700 KRW |
| 2026-02-07 |
41.2371 KRW |
7,976,635.0949 C98 |
40.1800 KRW |
40.1700 KRW |
42.0300 KRW |
40.7000 KRW |
| 2026-02-06 |
43.8634 KRW |
11,065,786.6215 C98 |
44.6600 KRW |
42.0900 KRW |
45.2000 KRW |
42.9000 KRW |
| 2026-02-05 |
47.2076 KRW |
130,842,639.2682 C98 |
43.0800 KRW |
41.7100 KRW |
54.0000 KRW |
48.1100 KRW |
| 2026-02-04 |
35.8934 KRW |
20,987,749.2980 C98 |
35.1900 KRW |
34.8900 KRW |
36.9600 KRW |
35.2200 KRW |
| 2026-02-03 |
37.3235 KRW |
23,764,385.7250 C98 |
37.6000 KRW |
35.3100 KRW |
38.9700 KRW |
36.5700 KRW |
| 2026-02-02 |
34.7897 KRW |
120,176,554.8146 C98 |
31.4600 KRW |
31.4600 KRW |
37.5300 KRW |
36.3800 KRW |
| 2026-02-01 |
31.2336 KRW |
55,315,348.9106 C98 |
31.6200 KRW |
28.1900 KRW |
33.9900 KRW |
28.2400 KRW |
| 2026-01-31 |
34.4692 KRW |
35,833,159.3272 C98 |
26.3600 KRW |
23.5100 KRW |
42.7600 KRW |
42.0000 KRW |
| 2026-01-30 |
28.7478 KRW |
7,910,724.8728 C98 |
28.3100 KRW |
28.0100 KRW |
30.5000 KRW |
28.7200 KRW |
| 2026-01-29 |
28.0150 KRW |
2,025,036.3966 C98 |
28.3500 KRW |
27.4200 KRW |
28.6900 KRW |
28.2900 KRW |
| 2026-01-28 |
30.1831 KRW |
719,377.0742 C98 |
30.4200 KRW |
30.0000 KRW |
30.4200 KRW |
30.2100 KRW |
| 2026-01-27 |
31.1711 KRW |
165,453.3514 C98 |
30.8300 KRW |
30.6200 KRW |
31.5600 KRW |
31.3800 KRW |
| 2026-01-26 |
31.4609 KRW |
325,272.7880 C98 |
31.2100 KRW |
31.1300 KRW |
31.6500 KRW |
31.4000 KRW |
| 2026-01-25 |
30.8559 KRW |
1,310,036.4386 C98 |
32.2400 KRW |
29.9300 KRW |
32.2400 KRW |
30.2500 KRW |
| 2026-01-24 |
32.5938 KRW |
32,411.1632 C98 |
32.8100 KRW |
32.5000 KRW |
32.8100 KRW |
32.6400 KRW |
| 2026-01-23 |
33.5117 KRW |
454,550.1154 C98 |
33.0000 KRW |
32.8600 KRW |
33.6900 KRW |
32.9200 KRW |
| 2026-01-22 |
33.1463 KRW |
129,846.1117 C98 |
32.9900 KRW |
32.9100 KRW |
33.2500 KRW |
33.0500 KRW |
| 2026-01-21 |
32.9920 KRW |
886,317.4421 C98 |
33.5500 KRW |
32.1200 KRW |
33.5700 KRW |
33.3600 KRW |
| 2026-01-20 |
33.0982 KRW |
1,331,747.1721 C98 |
33.6200 KRW |
32.6200 KRW |
33.7300 KRW |
32.6700 KRW |
| 2026-01-19 |
34.9085 KRW |
409,224.3973 C98 |
34.3000 KRW |
34.3000 KRW |
35.2500 KRW |
35.2500 KRW |
| 2026-01-18 |
36.6328 KRW |
113,683.6899 C98 |
36.5000 KRW |
36.2600 KRW |
36.9500 KRW |
36.6000 KRW |
| 2026-01-17 |
37.4263 KRW |
1,276,930.2519 C98 |
37.3300 KRW |
37.0700 KRW |
38.1100 KRW |
37.6400 KRW |
| 2026-01-16 |
35.2994 KRW |
1,157,548.2153 C98 |
35.3800 KRW |
34.6800 KRW |
35.7200 KRW |
35.7200 KRW |
| 2026-01-15 |
35.3187 KRW |
2,011,718.3728 C98 |
35.9800 KRW |
34.3800 KRW |
36.0800 KRW |
34.5700 KRW |