Identifier on Bithumb: KRW-C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
75.7767 KRW |
199,907.2739 C98 |
76.9900 KRW |
74.8100 KRW |
77.0400 KRW |
74.8200 KRW |
| 2025-08-16 |
71.1687 KRW |
497,163.4981 C98 |
72.2400 KRW |
69.8000 KRW |
73.7400 KRW |
73.0200 KRW |
| 2025-08-15 |
71.0380 KRW |
459,139.0262 C98 |
72.2400 KRW |
69.8000 KRW |
73.2100 KRW |
72.8700 KRW |
| 2025-08-14 |
73.7210 KRW |
277,860.5866 C98 |
75.5400 KRW |
72.3500 KRW |
75.5400 KRW |
72.7400 KRW |
| 2025-08-13 |
80.0293 KRW |
430,747.5381 C98 |
79.7200 KRW |
79.0000 KRW |
81.3400 KRW |
81.0400 KRW |
| 2025-08-12 |
77.1016 KRW |
319,136.3609 C98 |
76.5800 KRW |
76.3400 KRW |
77.8800 KRW |
77.6800 KRW |
| 2025-08-11 |
73.9697 KRW |
19,032.4130 C98 |
73.3800 KRW |
73.3800 KRW |
74.9600 KRW |
74.3300 KRW |
| 2025-08-10 |
75.9413 KRW |
432,650.9764 C98 |
74.3000 KRW |
74.2600 KRW |
76.7000 KRW |
75.4800 KRW |
| 2025-08-09 |
76.5699 KRW |
393,002.6455 C98 |
76.1100 KRW |
75.4900 KRW |
77.8000 KRW |
76.5100 KRW |
| 2025-08-08 |
72.8025 KRW |
289,335.6610 C98 |
71.6100 KRW |
70.9000 KRW |
74.5900 KRW |
72.7500 KRW |
| 2025-08-07 |
69.1680 KRW |
132,721.8492 C98 |
69.9300 KRW |
67.7100 KRW |
70.2200 KRW |
70.2200 KRW |
| 2025-08-06 |
70.1601 KRW |
187,641.8771 C98 |
69.8900 KRW |
69.4200 KRW |
70.7300 KRW |
70.3000 KRW |
| 2025-08-05 |
68.4695 KRW |
81,641.7759 C98 |
69.8900 KRW |
67.2200 KRW |
69.8900 KRW |
67.2200 KRW |
| 2025-08-04 |
70.0739 KRW |
152,803.4713 C98 |
70.2200 KRW |
69.5500 KRW |
70.9900 KRW |
70.7200 KRW |
| 2025-08-03 |
67.1913 KRW |
55,511.0344 C98 |
67.1700 KRW |
66.6600 KRW |
67.5400 KRW |
67.4400 KRW |
| 2025-08-02 |
64.1779 KRW |
182,509.2698 C98 |
64.8000 KRW |
63.1000 KRW |
65.2800 KRW |
64.5900 KRW |
| 2025-08-01 |
65.8051 KRW |
357,439.4371 C98 |
66.7500 KRW |
64.1500 KRW |
67.9900 KRW |
65.9300 KRW |
| 2025-07-31 |
70.7255 KRW |
519,513.3252 C98 |
69.6700 KRW |
68.3400 KRW |
71.8900 KRW |
68.9400 KRW |
| 2025-07-30 |
69.8394 KRW |
320,983.3298 C98 |
71.3700 KRW |
68.0000 KRW |
71.8600 KRW |
70.9500 KRW |
| 2025-07-29 |
71.3981 KRW |
772,870.8623 C98 |
72.9200 KRW |
68.9000 KRW |
75.6100 KRW |
71.7000 KRW |
| 2025-07-28 |
76.2355 KRW |
444,686.2451 C98 |
76.9400 KRW |
73.7800 KRW |
77.5300 KRW |
74.6000 KRW |
| 2025-07-27 |
79.4879 KRW |
230,706.5974 C98 |
78.2600 KRW |
78.0600 KRW |
80.9200 KRW |
80.8500 KRW |
| 2025-07-26 |
77.4303 KRW |
208,126.4744 C98 |
77.1700 KRW |
76.7700 KRW |
78.1100 KRW |
77.1700 KRW |
| 2025-07-25 |
76.5748 KRW |
179,753.4699 C98 |
74.6400 KRW |
73.9000 KRW |
77.5600 KRW |
77.3000 KRW |
| 2025-07-24 |
75.6691 KRW |
339,625.5908 C98 |
75.7800 KRW |
73.7600 KRW |
76.7000 KRW |
75.0700 KRW |
| 2025-07-23 |
77.8925 KRW |
772,635.3769 C98 |
81.7900 KRW |
74.2400 KRW |
82.0500 KRW |
77.0000 KRW |
| 2025-07-22 |
82.1845 KRW |
1,495,369.5737 C98 |
82.5300 KRW |
80.8600 KRW |
83.2500 KRW |
82.8300 KRW |
| 2025-07-21 |
83.7122 KRW |
239,354.0071 C98 |
84.2800 KRW |
82.0900 KRW |
84.8900 KRW |
83.6400 KRW |
| 2025-07-20 |
82.5523 KRW |
419,211.8606 C98 |
82.1600 KRW |
80.7900 KRW |
84.3800 KRW |
81.4500 KRW |
| 2025-07-19 |
79.1081 KRW |
365,260.8124 C98 |
76.3900 KRW |
76.3300 KRW |
81.2500 KRW |
80.8100 KRW |
| 2025-07-18 |
78.1872 KRW |
446,609.7965 C98 |
79.2800 KRW |
76.1900 KRW |
80.4700 KRW |
77.3700 KRW |
| 2025-07-17 |
80.1794 KRW |
986,068.5286 C98 |
80.7200 KRW |
77.1600 KRW |
82.3400 KRW |
81.5300 KRW |
| 2025-07-16 |
80.2659 KRW |
1,457,716.2338 C98 |
81.3600 KRW |
79.1700 KRW |
82.1000 KRW |
80.4200 KRW |
| 2025-07-15 |
73.4460 KRW |
415,589.6188 C98 |
71.5900 KRW |
71.4100 KRW |
76.1300 KRW |
75.8900 KRW |
| 2025-07-14 |
71.9800 KRW |
118,550.7249 C98 |
73.2000 KRW |
70.7300 KRW |
73.2300 KRW |
71.3000 KRW |
| 2025-07-13 |
73.7071 KRW |
465,728.9770 C98 |
74.3300 KRW |
72.0900 KRW |
75.4000 KRW |
72.4700 KRW |
| 2025-07-12 |
69.4358 KRW |
151,378.4971 C98 |
69.7800 KRW |
68.4400 KRW |
70.5100 KRW |
69.3300 KRW |
| 2025-07-11 |
71.6002 KRW |
1,845,804.4115 C98 |
73.7600 KRW |
66.9800 KRW |
73.8500 KRW |
68.4100 KRW |
| 2025-07-10 |
72.1243 KRW |
9,149,783.7692 C98 |
63.5600 KRW |
63.1600 KRW |
76.1400 KRW |
72.7600 KRW |
| 2025-07-09 |
65.2060 KRW |
2,368,767.9852 C98 |
60.9400 KRW |
60.6200 KRW |
67.7000 KRW |
65.5500 KRW |
| 2025-07-08 |
57.5300 KRW |
1,344,493.5852 C98 |
56.1300 KRW |
55.9200 KRW |
58.1100 KRW |
57.8200 KRW |
| 2025-07-07 |
57.0599 KRW |
4,770,080.3418 C98 |
55.6600 KRW |
55.6600 KRW |
59.3100 KRW |
56.1100 KRW |
| 2025-07-06 |
56.9861 KRW |
1,024,790.3117 C98 |
57.0900 KRW |
56.2800 KRW |
57.2900 KRW |
56.4700 KRW |
| 2025-07-05 |
56.0889 KRW |
996,943.6282 C98 |
56.2200 KRW |
55.7600 KRW |
57.1700 KRW |
56.7800 KRW |
| 2025-07-04 |
56.4018 KRW |
1,708,574.2048 C98 |
56.8600 KRW |
55.6000 KRW |
57.0400 KRW |
56.0800 KRW |
| 2025-07-03 |
60.1339 KRW |
188,708.4527 C98 |
59.6700 KRW |
58.9200 KRW |
60.9900 KRW |
60.9700 KRW |
| 2025-07-02 |
59.0420 KRW |
234,587.2818 C98 |
57.6500 KRW |
57.5000 KRW |
60.4200 KRW |
60.4200 KRW |
| 2025-07-01 |
55.8574 KRW |
333,859.6324 C98 |
56.2600 KRW |
54.8200 KRW |
56.3500 KRW |
55.7000 KRW |
| 2025-06-30 |
58.7142 KRW |
746,363.7750 C98 |
58.4500 KRW |
58.2800 KRW |
59.2700 KRW |
59.0100 KRW |
| 2025-06-29 |
59.1345 KRW |
1,146,529.6215 C98 |
58.3800 KRW |
58.2100 KRW |
61.8200 KRW |
61.6100 KRW |