Identifier on Bithumb: KRW-C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
56.9681 KRW |
2,239,081.2810 C98 |
56.4500 KRW |
55.9500 KRW |
58.0000 KRW |
56.6500 KRW |
| 2025-10-16 |
58.1140 KRW |
3,792,182.8804 C98 |
60.2400 KRW |
56.2400 KRW |
60.3600 KRW |
57.1200 KRW |
| 2025-10-15 |
59.1300 KRW |
2,026,849.6990 C98 |
59.6900 KRW |
58.3500 KRW |
60.1500 KRW |
58.6800 KRW |
| 2025-10-14 |
60.8990 KRW |
2,188,035.2515 C98 |
60.0600 KRW |
59.4000 KRW |
62.0000 KRW |
60.6100 KRW |
| 2025-10-13 |
60.8100 KRW |
4,027,340.6442 C98 |
59.0800 KRW |
59.0600 KRW |
63.0500 KRW |
62.3500 KRW |
| 2025-10-12 |
58.2558 KRW |
3,904,688.8894 C98 |
56.0900 KRW |
56.0900 KRW |
60.8000 KRW |
60.2200 KRW |
| 2025-10-11 |
55.6757 KRW |
4,462,230.6048 C98 |
56.9600 KRW |
52.4400 KRW |
59.0000 KRW |
53.5700 KRW |
| 2025-10-10 |
79.0156 KRW |
5,626,543.2706 C98 |
81.1300 KRW |
77.0000 KRW |
81.1300 KRW |
77.4200 KRW |
| 2025-10-09 |
81.6950 KRW |
4,794,254.3422 C98 |
80.5700 KRW |
79.7800 KRW |
83.5900 KRW |
82.9100 KRW |
| 2025-10-08 |
88.3241 KRW |
6,620,227.4871 C98 |
87.4600 KRW |
85.8700 KRW |
89.7000 KRW |
86.8200 KRW |
| 2025-10-07 |
85.4935 KRW |
5,251,221.4207 C98 |
86.9700 KRW |
83.3700 KRW |
87.7200 KRW |
85.1600 KRW |
| 2025-10-06 |
92.1792 KRW |
10,765,344.6028 C98 |
91.9300 KRW |
90.0000 KRW |
95.2100 KRW |
90.6300 KRW |
| 2025-10-05 |
88.4068 KRW |
6,349,681.4374 C98 |
88.4800 KRW |
87.1200 KRW |
89.6900 KRW |
87.8100 KRW |
| 2025-10-04 |
94.6900 KRW |
11,519,133.3694 C98 |
93.0100 KRW |
92.8300 KRW |
96.0000 KRW |
94.0000 KRW |
| 2025-10-03 |
93.4432 KRW |
67,567,096.8849 C98 |
90.2700 KRW |
89.8800 KRW |
95.1500 KRW |
93.8300 KRW |
| 2025-10-02 |
90.1760 KRW |
78,460,493.8574 C98 |
88.7700 KRW |
80.7000 KRW |
97.9900 KRW |
93.8300 KRW |
| 2025-10-01 |
69.5157 KRW |
754,677.7997 C98 |
68.3400 KRW |
68.3300 KRW |
70.4500 KRW |
69.4600 KRW |
| 2025-09-30 |
64.7619 KRW |
196,935.1496 C98 |
64.1600 KRW |
64.0100 KRW |
65.5900 KRW |
65.5700 KRW |
| 2025-09-29 |
66.9985 KRW |
240,962.9882 C98 |
68.1300 KRW |
65.7400 KRW |
68.1300 KRW |
67.3000 KRW |
| 2025-09-28 |
67.7584 KRW |
171,889.4360 C98 |
67.7600 KRW |
67.3400 KRW |
68.1500 KRW |
68.0600 KRW |
| 2025-09-27 |
68.6653 KRW |
538,869.6309 C98 |
68.1600 KRW |
67.1000 KRW |
69.7300 KRW |
67.8000 KRW |
| 2025-09-26 |
62.9281 KRW |
561,351.4580 C98 |
62.4500 KRW |
62.4400 KRW |
64.3800 KRW |
63.3000 KRW |
| 2025-09-25 |
63.9920 KRW |
877,261.4256 C98 |
66.1900 KRW |
63.2600 KRW |
66.5600 KRW |
63.9000 KRW |
| 2025-09-24 |
68.6713 KRW |
200,233.5772 C98 |
69.0200 KRW |
68.0600 KRW |
69.1700 KRW |
69.1600 KRW |
| 2025-09-23 |
67.0460 KRW |
325,332.6270 C98 |
66.2500 KRW |
66.0700 KRW |
67.3500 KRW |
66.3200 KRW |
| 2025-09-22 |
66.3089 KRW |
1,778,166.6487 C98 |
67.7000 KRW |
65.0200 KRW |
67.7800 KRW |
65.8600 KRW |
| 2025-09-21 |
78.8769 KRW |
7,716,008.5640 C98 |
80.0300 KRW |
76.8000 KRW |
81.2300 KRW |
76.9900 KRW |
| 2025-09-20 |
77.7264 KRW |
4,498,352.2399 C98 |
72.7500 KRW |
71.6900 KRW |
80.9000 KRW |
78.6600 KRW |
| 2025-09-19 |
70.1501 KRW |
157,867.3601 C98 |
70.3400 KRW |
69.8100 KRW |
70.8900 KRW |
70.2200 KRW |
| 2025-09-18 |
70.5211 KRW |
25,292.7328 C98 |
70.5000 KRW |
70.0900 KRW |
71.0000 KRW |
70.9700 KRW |
| 2025-09-17 |
68.9626 KRW |
216,842.6322 C98 |
68.5300 KRW |
67.3400 KRW |
71.4200 KRW |
70.1000 KRW |
| 2025-09-16 |
69.6346 KRW |
73,184.5639 C98 |
69.1800 KRW |
68.7200 KRW |
70.9000 KRW |
69.9700 KRW |
| 2025-09-15 |
67.3972 KRW |
552,649.9586 C98 |
68.2100 KRW |
66.9500 KRW |
68.4300 KRW |
68.3200 KRW |
| 2025-09-14 |
72.2248 KRW |
310,374.0401 C98 |
71.1900 KRW |
70.7900 KRW |
73.6000 KRW |
72.9900 KRW |
| 2025-09-13 |
73.1716 KRW |
320,882.4630 C98 |
73.7000 KRW |
72.1500 KRW |
75.6500 KRW |
75.6500 KRW |
| 2025-09-12 |
70.3159 KRW |
876,258.0518 C98 |
70.0200 KRW |
69.5200 KRW |
71.2300 KRW |
71.2300 KRW |
| 2025-09-11 |
70.0490 KRW |
20,572.2887 C98 |
69.4900 KRW |
69.4900 KRW |
70.8500 KRW |
69.9300 KRW |
| 2025-09-10 |
69.1965 KRW |
292,796.8251 C98 |
70.2500 KRW |
68.3700 KRW |
70.2500 KRW |
69.2000 KRW |
| 2025-09-09 |
67.6907 KRW |
98,575.7376 C98 |
68.5600 KRW |
67.3100 KRW |
68.6600 KRW |
67.9500 KRW |
| 2025-09-08 |
68.7942 KRW |
86,944.3620 C98 |
69.0000 KRW |
68.0600 KRW |
69.8300 KRW |
69.1300 KRW |
| 2025-09-07 |
69.1140 KRW |
28,798.3141 C98 |
68.8200 KRW |
68.8200 KRW |
69.6100 KRW |
68.8900 KRW |
| 2025-09-06 |
68.3912 KRW |
68,078.6719 C98 |
68.4600 KRW |
67.3800 KRW |
68.7500 KRW |
67.6200 KRW |
| 2025-09-05 |
67.7988 KRW |
23,244.6612 C98 |
67.5300 KRW |
67.3200 KRW |
68.4900 KRW |
68.4800 KRW |
| 2025-09-04 |
66.4848 KRW |
190,322.4638 C98 |
66.1600 KRW |
65.7300 KRW |
67.0000 KRW |
67.0000 KRW |
| 2025-09-03 |
69.2485 KRW |
8,105.3110 C98 |
68.7000 KRW |
68.5900 KRW |
69.4200 KRW |
69.4100 KRW |
| 2025-09-02 |
67.8631 KRW |
63,702.9603 C98 |
68.0100 KRW |
66.4900 KRW |
69.1400 KRW |
68.2200 KRW |
| 2025-09-01 |
66.2950 KRW |
327,122.3532 C98 |
67.3500 KRW |
64.9000 KRW |
67.9200 KRW |
65.4500 KRW |
| 2025-08-31 |
69.8831 KRW |
54,123.7738 C98 |
68.8400 KRW |
68.8400 KRW |
70.5000 KRW |
69.5300 KRW |
| 2025-08-30 |
69.0515 KRW |
15,478.9992 C98 |
68.9400 KRW |
68.9400 KRW |
69.4000 KRW |
69.1100 KRW |
| 2025-08-29 |
68.2807 KRW |
95,434.4532 C98 |
68.0000 KRW |
67.2500 KRW |
69.2100 KRW |
69.2100 KRW |