Identifier on Bithumb: KRW-C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
37.2594 KRW |
5,911,497.0816 C98 |
37.1300 KRW |
36.3100 KRW |
37.7400 KRW |
36.9100 KRW |
| 2026-01-13 |
36.8561 KRW |
1,590,060.9752 C98 |
36.1500 KRW |
36.1100 KRW |
37.3300 KRW |
36.9000 KRW |
| 2026-01-12 |
34.7192 KRW |
2,768,726.1052 C98 |
34.6100 KRW |
34.0900 KRW |
35.1100 KRW |
34.9600 KRW |
| 2026-01-11 |
37.2816 KRW |
3,307,324.7093 C98 |
37.8600 KRW |
36.5600 KRW |
37.8900 KRW |
36.6200 KRW |
| 2026-01-10 |
36.9057 KRW |
1,061,822.2036 C98 |
36.9200 KRW |
36.7200 KRW |
37.2100 KRW |
36.8200 KRW |
| 2026-01-09 |
37.3558 KRW |
12,224,673.0917 C98 |
36.7000 KRW |
36.5000 KRW |
38.9900 KRW |
36.6900 KRW |
| 2026-01-08 |
35.9397 KRW |
1,366,949.0486 C98 |
35.1600 KRW |
35.1600 KRW |
36.6800 KRW |
36.6800 KRW |
| 2026-01-07 |
35.8261 KRW |
1,761,359.3496 C98 |
36.1800 KRW |
35.3200 KRW |
36.3900 KRW |
36.0000 KRW |
| 2026-01-06 |
36.0910 KRW |
1,999,078.2571 C98 |
37.0000 KRW |
35.1700 KRW |
37.2600 KRW |
36.3100 KRW |
| 2026-01-05 |
35.0574 KRW |
275,071.8047 C98 |
35.2300 KRW |
34.4700 KRW |
35.6900 KRW |
35.3900 KRW |
| 2026-01-04 |
35.5582 KRW |
313,874.3628 C98 |
35.3700 KRW |
35.1000 KRW |
35.9400 KRW |
35.9000 KRW |
| 2026-01-03 |
34.0519 KRW |
1,312,682.3343 C98 |
33.8000 KRW |
33.6500 KRW |
34.3600 KRW |
34.3400 KRW |
| 2026-01-02 |
34.4317 KRW |
1,364,058.4214 C98 |
34.4100 KRW |
33.9100 KRW |
35.1600 KRW |
34.6300 KRW |
| 2026-01-01 |
34.1451 KRW |
4,295,610.1923 C98 |
33.9300 KRW |
33.7600 KRW |
35.0000 KRW |
34.2900 KRW |
| 2025-12-31 |
31.6480 KRW |
8,931,575.8974 C98 |
32.4900 KRW |
30.5400 KRW |
32.4900 KRW |
31.9400 KRW |
| 2025-12-30 |
32.6928 KRW |
1,116,945.4208 C98 |
32.9900 KRW |
32.4300 KRW |
32.9900 KRW |
32.5900 KRW |
| 2025-12-29 |
32.7308 KRW |
678,996.3611 C98 |
32.7100 KRW |
32.5600 KRW |
32.9400 KRW |
32.6600 KRW |
| 2025-12-28 |
33.1513 KRW |
1,061,824.8809 C98 |
33.4700 KRW |
32.8400 KRW |
33.5900 KRW |
33.2900 KRW |
| 2025-12-27 |
33.3145 KRW |
2,939,122.3400 C98 |
33.1500 KRW |
33.0400 KRW |
33.6000 KRW |
33.6000 KRW |
| 2025-12-26 |
32.3905 KRW |
1,242,381.8127 C98 |
32.4500 KRW |
32.1100 KRW |
32.7700 KRW |
32.7700 KRW |
| 2025-12-25 |
33.1260 KRW |
1,872,590.8350 C98 |
32.8700 KRW |
32.7600 KRW |
33.3900 KRW |
33.2500 KRW |
| 2025-12-24 |
32.0414 KRW |
2,200,926.4157 C98 |
31.5700 KRW |
31.4500 KRW |
32.6700 KRW |
32.5800 KRW |
| 2025-12-23 |
31.4943 KRW |
2,412,682.7619 C98 |
30.7700 KRW |
30.6400 KRW |
32.2200 KRW |
31.9300 KRW |
| 2025-12-22 |
32.6310 KRW |
1,944,372.8935 C98 |
32.9600 KRW |
32.1400 KRW |
33.2200 KRW |
32.6500 KRW |
| 2025-12-21 |
32.2345 KRW |
2,021,352.5691 C98 |
32.1100 KRW |
31.8300 KRW |
32.7600 KRW |
32.6700 KRW |
| 2025-12-20 |
33.6292 KRW |
1,527,326.1690 C98 |
33.5300 KRW |
33.4400 KRW |
33.8100 KRW |
33.6500 KRW |
| 2025-12-19 |
33.0601 KRW |
4,462,204.2295 C98 |
32.9300 KRW |
32.7500 KRW |
33.5400 KRW |
33.5400 KRW |
| 2025-12-18 |
32.4070 KRW |
4,512,380.7417 C98 |
33.6900 KRW |
31.1000 KRW |
34.2300 KRW |
31.8900 KRW |
| 2025-12-17 |
34.0678 KRW |
4,114,477.8529 C98 |
36.2000 KRW |
33.1300 KRW |
36.4700 KRW |
33.4000 KRW |
| 2025-12-16 |
35.8950 KRW |
1,894,673.1976 C98 |
35.7200 KRW |
35.5300 KRW |
36.2200 KRW |
35.6700 KRW |
| 2025-12-15 |
35.2096 KRW |
3,011,600.3672 C98 |
36.2800 KRW |
34.1800 KRW |
36.2800 KRW |
34.6800 KRW |
| 2025-12-14 |
37.1523 KRW |
1,725,616.1564 C98 |
38.0100 KRW |
36.4100 KRW |
38.0700 KRW |
36.5100 KRW |
| 2025-12-13 |
39.8810 KRW |
310,610.2757 C98 |
40.0000 KRW |
39.6800 KRW |
40.0000 KRW |
39.8000 KRW |
| 2025-12-12 |
38.5646 KRW |
1,654,638.4639 C98 |
39.8000 KRW |
37.8100 KRW |
39.8000 KRW |
38.5000 KRW |
| 2025-12-11 |
40.0251 KRW |
438,141.2432 C98 |
39.7100 KRW |
39.7100 KRW |
40.9200 KRW |
40.9200 KRW |
| 2025-12-10 |
42.7359 KRW |
1,870,103.0700 C98 |
42.2300 KRW |
42.0600 KRW |
43.5200 KRW |
42.1200 KRW |
| 2025-12-09 |
43.3312 KRW |
1,288,146.5728 C98 |
41.8200 KRW |
41.8200 KRW |
44.3500 KRW |
42.9100 KRW |
| 2025-12-08 |
42.1663 KRW |
439,908.8209 C98 |
42.4400 KRW |
41.7800 KRW |
42.6000 KRW |
42.2900 KRW |
| 2025-12-07 |
42.2742 KRW |
2,548,257.1268 C98 |
41.3500 KRW |
41.2000 KRW |
43.5800 KRW |
41.4700 KRW |
| 2025-12-06 |
43.5653 KRW |
8,648,690.4348 C98 |
42.8400 KRW |
41.9900 KRW |
45.0800 KRW |
43.6100 KRW |
| 2025-12-05 |
39.7287 KRW |
1,211,964.0644 C98 |
40.2400 KRW |
38.9600 KRW |
40.8900 KRW |
39.0800 KRW |
| 2025-12-04 |
41.4730 KRW |
2,703,215.7538 C98 |
41.4300 KRW |
40.2200 KRW |
42.3800 KRW |
41.2900 KRW |
| 2025-12-03 |
40.9730 KRW |
1,481,967.2952 C98 |
40.4400 KRW |
40.1300 KRW |
42.0200 KRW |
41.1700 KRW |
| 2025-12-02 |
40.1163 KRW |
2,668,718.8927 C98 |
39.3500 KRW |
39.3500 KRW |
40.7000 KRW |
39.8500 KRW |
| 2025-12-01 |
37.0223 KRW |
1,937,502.3934 C98 |
37.6400 KRW |
36.6000 KRW |
37.7600 KRW |
36.9400 KRW |
| 2025-11-30 |
41.5865 KRW |
1,061,421.7755 C98 |
41.4700 KRW |
41.0300 KRW |
42.1100 KRW |
42.0400 KRW |
| 2025-11-29 |
41.6185 KRW |
991,850.2262 C98 |
41.7200 KRW |
41.0200 KRW |
42.2000 KRW |
41.2700 KRW |
| 2025-11-28 |
42.6048 KRW |
1,063,551.8924 C98 |
43.3900 KRW |
41.7400 KRW |
43.6500 KRW |
42.5300 KRW |
| 2025-11-27 |
43.4183 KRW |
526,104.9021 C98 |
42.8900 KRW |
42.6700 KRW |
43.8200 KRW |
43.7100 KRW |
| 2025-11-26 |
43.3992 KRW |
2,722,026.5037 C98 |
42.8500 KRW |
42.4300 KRW |
44.1200 KRW |
44.0400 KRW |