Identifier on Bithumb: KRW-C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
83.6437 KRW |
398,330.0659 C98 |
85.3300 KRW |
81.7800 KRW |
85.8500 KRW |
83.7700 KRW |
| 2025-05-02 |
89.0692 KRW |
562,979.4648 C98 |
89.9800 KRW |
88.1500 KRW |
89.9800 KRW |
88.2300 KRW |
| 2025-05-01 |
91.3733 KRW |
110,564.0760 C98 |
91.5800 KRW |
90.4600 KRW |
92.4400 KRW |
91.0600 KRW |
| 2025-04-30 |
89.2654 KRW |
384,667.9794 C98 |
88.6100 KRW |
87.9800 KRW |
90.6800 KRW |
89.5300 KRW |
| 2025-04-29 |
89.5891 KRW |
192,172.4456 C98 |
89.6500 KRW |
88.7700 KRW |
91.0600 KRW |
88.7800 KRW |
| 2025-04-28 |
87.5858 KRW |
408,337.1070 C98 |
86.6900 KRW |
84.5200 KRW |
89.5300 KRW |
88.6500 KRW |
| 2025-04-27 |
87.5402 KRW |
503,766.6023 C98 |
89.2200 KRW |
86.4600 KRW |
89.2200 KRW |
86.6100 KRW |
| 2025-04-26 |
91.3941 KRW |
118,238.3026 C98 |
91.3900 KRW |
91.1000 KRW |
92.2300 KRW |
92.2300 KRW |
| 2025-04-25 |
94.9070 KRW |
8,584,887.2234 C98 |
93.0400 KRW |
87.0900 KRW |
104.0000 KRW |
90.6500 KRW |
| 2025-04-24 |
89.0250 KRW |
1,823,476.0336 C98 |
88.2100 KRW |
87.3900 KRW |
91.9400 KRW |
90.4000 KRW |
| 2025-04-23 |
84.0676 KRW |
806,975.3209 C98 |
84.7700 KRW |
82.6000 KRW |
86.0600 KRW |
85.1100 KRW |
| 2025-04-22 |
80.9694 KRW |
649,657.2646 C98 |
80.1900 KRW |
79.6400 KRW |
82.7400 KRW |
82.4500 KRW |
| 2025-04-21 |
79.4694 KRW |
1,010,288.4138 C98 |
80.3500 KRW |
77.5900 KRW |
81.0500 KRW |
77.7500 KRW |
| 2025-04-20 |
79.6970 KRW |
591,556.8711 C98 |
80.0200 KRW |
79.3600 KRW |
80.5100 KRW |
80.3700 KRW |
| 2025-04-19 |
81.2337 KRW |
272,511.8380 C98 |
80.4400 KRW |
80.4300 KRW |
82.0000 KRW |
82.0000 KRW |
| 2025-04-18 |
78.3225 KRW |
21,287.0855 C98 |
78.4100 KRW |
78.1400 KRW |
79.1600 KRW |
78.1400 KRW |
| 2025-04-17 |
75.8872 KRW |
587,218.9846 C98 |
74.9400 KRW |
74.9200 KRW |
77.3600 KRW |
75.8100 KRW |
| 2025-04-16 |
74.7703 KRW |
68,920.0404 C98 |
75.8100 KRW |
73.6200 KRW |
76.5400 KRW |
76.5400 KRW |
| 2025-04-15 |
76.8342 KRW |
45,346.6718 C98 |
77.0600 KRW |
75.7000 KRW |
77.3500 KRW |
76.1600 KRW |
| 2025-04-14 |
77.6387 KRW |
182,355.5745 C98 |
78.1300 KRW |
76.6700 KRW |
78.1300 KRW |
77.6700 KRW |
| 2025-04-13 |
77.8159 KRW |
729,198.5776 C98 |
77.7400 KRW |
75.7600 KRW |
81.9500 KRW |
76.3100 KRW |
| 2025-04-12 |
81.8135 KRW |
213,844.5937 C98 |
81.9100 KRW |
81.2300 KRW |
82.3200 KRW |
82.2200 KRW |
| 2025-04-11 |
78.9356 KRW |
35,998.7941 C98 |
78.4800 KRW |
78.3400 KRW |
80.0000 KRW |
78.9600 KRW |
| 2025-04-10 |
78.7984 KRW |
676,302.3987 C98 |
75.0200 KRW |
74.6800 KRW |
80.0000 KRW |
76.7200 KRW |
| 2025-04-09 |
79.0465 KRW |
517,570.8209 C98 |
75.0200 KRW |
74.6800 KRW |
80.0000 KRW |
79.9700 KRW |
| 2025-04-08 |
72.4442 KRW |
25,187.1672 C98 |
74.5100 KRW |
72.0000 KRW |
74.5100 KRW |
72.0200 KRW |
| 2025-04-07 |
75.0818 KRW |
208,936.9199 C98 |
76.6000 KRW |
74.0000 KRW |
76.6000 KRW |
75.2200 KRW |
| 2025-04-06 |
77.1910 KRW |
94,991.1035 C98 |
79.4300 KRW |
73.3100 KRW |
79.4300 KRW |
73.3100 KRW |
| 2025-04-05 |
81.5855 KRW |
12,984.4651 C98 |
81.5400 KRW |
81.2300 KRW |
81.9000 KRW |
81.2300 KRW |
| 2025-04-04 |
83.7090 KRW |
28,699.5618 C98 |
84.0400 KRW |
82.7700 KRW |
84.8300 KRW |
84.8300 KRW |
| 2025-04-03 |
78.7752 KRW |
270,759.6470 C98 |
79.0700 KRW |
77.4200 KRW |
82.4000 KRW |
82.0000 KRW |
| 2025-04-02 |
90.6733 KRW |
273,930.4411 C98 |
91.4000 KRW |
87.5000 KRW |
94.6700 KRW |
87.5000 KRW |
| 2025-04-01 |
96.6803 KRW |
371,707.4217 C98 |
96.2700 KRW |
93.8900 KRW |
98.4500 KRW |
94.8000 KRW |
| 2025-03-31 |
95.1198 KRW |
30,833.5620 C98 |
96.0300 KRW |
93.5700 KRW |
96.0300 KRW |
93.7200 KRW |
| 2025-03-30 |
97.2665 KRW |
72,346.7588 C98 |
97.3300 KRW |
96.7200 KRW |
100.0000 KRW |
97.0000 KRW |
| 2025-03-29 |
95.9811 KRW |
128,240.9387 C98 |
96.2500 KRW |
95.0100 KRW |
97.2200 KRW |
97.2200 KRW |
| 2025-03-28 |
97.0496 KRW |
45,497.3689 C98 |
97.0000 KRW |
96.6500 KRW |
97.7200 KRW |
97.7100 KRW |
| 2025-03-27 |
107.8177 KRW |
324,805.6115 C98 |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-03-26 |
112.6517 KRW |
70,402.5285 C98 |
113.0000 KRW |
111.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-03-25 |
114.4442 KRW |
117,042.1797 C98 |
112.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-03-24 |
109.9742 KRW |
143,041.2265 C98 |
110.0000 KRW |
109.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-03-23 |
108.6295 KRW |
649,490.6544 C98 |
108.0000 KRW |
107.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-03-22 |
109.6770 KRW |
140,988.1051 C98 |
108.0000 KRW |
108.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-03-21 |
104.4200 KRW |
50,554.2598 C98 |
103.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-03-20 |
105.7099 KRW |
63,357.5656 C98 |
107.0000 KRW |
104.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-03-19 |
108.2004 KRW |
1,200,841.1132 C98 |
109.0000 KRW |
107.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2025-03-18 |
105.4377 KRW |
198,226.4674 C98 |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-03-17 |
108.0434 KRW |
763,566.7746 C98 |
107.0000 KRW |
107.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-03-16 |
105.8055 KRW |
6,286,142.2987 C98 |
104.0000 KRW |
102.0000 KRW |
117.0000 KRW |
102.0000 KRW |
| 2025-03-15 |
107.6550 KRW |
22,641.5067 C98 |
106.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |