Identifier on Bithumb: KRW-C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
68.3912 KRW |
68,078.6719 C98 |
68.4600 KRW |
67.3800 KRW |
68.7500 KRW |
67.6200 KRW |
| 2025-09-05 |
67.7988 KRW |
23,244.6612 C98 |
67.5300 KRW |
67.3200 KRW |
68.4900 KRW |
68.4800 KRW |
| 2025-09-04 |
66.4848 KRW |
190,322.4638 C98 |
66.1600 KRW |
65.7300 KRW |
67.0000 KRW |
67.0000 KRW |
| 2025-09-03 |
69.2485 KRW |
8,105.3110 C98 |
68.7000 KRW |
68.5900 KRW |
69.4200 KRW |
69.4100 KRW |
| 2025-09-02 |
67.8631 KRW |
63,702.9603 C98 |
68.0100 KRW |
66.4900 KRW |
69.1400 KRW |
68.2200 KRW |
| 2025-09-01 |
66.2950 KRW |
327,122.3532 C98 |
67.3500 KRW |
64.9000 KRW |
67.9200 KRW |
65.4500 KRW |
| 2025-08-31 |
69.8831 KRW |
54,123.7738 C98 |
68.8400 KRW |
68.8400 KRW |
70.5000 KRW |
69.5300 KRW |
| 2025-08-30 |
69.0515 KRW |
15,478.9992 C98 |
68.9400 KRW |
68.9400 KRW |
69.4000 KRW |
69.1100 KRW |
| 2025-08-29 |
68.2807 KRW |
95,434.4532 C98 |
68.0000 KRW |
67.2500 KRW |
69.2100 KRW |
69.2100 KRW |
| 2025-08-28 |
72.4132 KRW |
425,090.0437 C98 |
72.2500 KRW |
70.6700 KRW |
72.7000 KRW |
72.4400 KRW |
| 2025-08-27 |
71.6847 KRW |
617,848.9162 C98 |
70.3100 KRW |
69.7900 KRW |
72.0100 KRW |
70.5000 KRW |
| 2025-08-26 |
69.4585 KRW |
38,875.1686 C98 |
69.3600 KRW |
68.6400 KRW |
70.5400 KRW |
69.9700 KRW |
| 2025-08-25 |
67.8978 KRW |
931,876.6885 C98 |
70.3100 KRW |
65.8700 KRW |
70.4200 KRW |
67.1500 KRW |
| 2025-08-24 |
73.6178 KRW |
568,489.5819 C98 |
72.6500 KRW |
71.7600 KRW |
75.4200 KRW |
73.3700 KRW |
| 2025-08-23 |
76.6472 KRW |
185,772.3069 C98 |
75.0100 KRW |
75.0100 KRW |
77.4800 KRW |
76.5900 KRW |
| 2025-08-22 |
75.0378 KRW |
225,811.5861 C98 |
73.8100 KRW |
73.6100 KRW |
76.5900 KRW |
76.4100 KRW |
| 2025-08-21 |
70.9637 KRW |
51,865.0339 C98 |
70.5300 KRW |
70.1700 KRW |
71.7700 KRW |
71.3300 KRW |
| 2025-08-20 |
72.1776 KRW |
117,407.3607 C98 |
70.9000 KRW |
70.9000 KRW |
72.6800 KRW |
72.6800 KRW |
| 2025-08-19 |
69.1964 KRW |
102,663.3469 C98 |
69.9200 KRW |
68.5000 KRW |
70.9300 KRW |
69.6200 KRW |
| 2025-08-18 |
70.8027 KRW |
82,263.8838 C98 |
71.5600 KRW |
69.6700 KRW |
72.2500 KRW |
72.2500 KRW |
| 2025-08-17 |
75.7767 KRW |
199,907.2739 C98 |
76.9900 KRW |
74.8100 KRW |
77.0400 KRW |
74.8200 KRW |
| 2025-08-16 |
71.1687 KRW |
497,163.4981 C98 |
72.2400 KRW |
69.8000 KRW |
73.7400 KRW |
73.0200 KRW |
| 2025-08-15 |
71.0380 KRW |
459,139.0262 C98 |
72.2400 KRW |
69.8000 KRW |
73.2100 KRW |
72.8700 KRW |
| 2025-08-14 |
73.7210 KRW |
277,860.5866 C98 |
75.5400 KRW |
72.3500 KRW |
75.5400 KRW |
72.7400 KRW |
| 2025-08-13 |
80.0293 KRW |
430,747.5381 C98 |
79.7200 KRW |
79.0000 KRW |
81.3400 KRW |
81.0400 KRW |
| 2025-08-12 |
77.1016 KRW |
319,136.3609 C98 |
76.5800 KRW |
76.3400 KRW |
77.8800 KRW |
77.6800 KRW |
| 2025-08-11 |
73.9697 KRW |
19,032.4130 C98 |
73.3800 KRW |
73.3800 KRW |
74.9600 KRW |
74.3300 KRW |
| 2025-08-10 |
75.9413 KRW |
432,650.9764 C98 |
74.3000 KRW |
74.2600 KRW |
76.7000 KRW |
75.4800 KRW |
| 2025-08-09 |
76.5699 KRW |
393,002.6455 C98 |
76.1100 KRW |
75.4900 KRW |
77.8000 KRW |
76.5100 KRW |
| 2025-08-08 |
72.8025 KRW |
289,335.6610 C98 |
71.6100 KRW |
70.9000 KRW |
74.5900 KRW |
72.7500 KRW |
| 2025-08-07 |
69.1680 KRW |
132,721.8492 C98 |
69.9300 KRW |
67.7100 KRW |
70.2200 KRW |
70.2200 KRW |
| 2025-08-06 |
70.1601 KRW |
187,641.8771 C98 |
69.8900 KRW |
69.4200 KRW |
70.7300 KRW |
70.3000 KRW |
| 2025-08-05 |
68.4695 KRW |
81,641.7759 C98 |
69.8900 KRW |
67.2200 KRW |
69.8900 KRW |
67.2200 KRW |
| 2025-08-04 |
70.0739 KRW |
152,803.4713 C98 |
70.2200 KRW |
69.5500 KRW |
70.9900 KRW |
70.7200 KRW |
| 2025-08-03 |
67.1913 KRW |
55,511.0344 C98 |
67.1700 KRW |
66.6600 KRW |
67.5400 KRW |
67.4400 KRW |
| 2025-08-02 |
64.1779 KRW |
182,509.2698 C98 |
64.8000 KRW |
63.1000 KRW |
65.2800 KRW |
64.5900 KRW |
| 2025-08-01 |
65.8051 KRW |
357,439.4371 C98 |
66.7500 KRW |
64.1500 KRW |
67.9900 KRW |
65.9300 KRW |
| 2025-07-31 |
70.7255 KRW |
519,513.3252 C98 |
69.6700 KRW |
68.3400 KRW |
71.8900 KRW |
68.9400 KRW |
| 2025-07-30 |
69.8394 KRW |
320,983.3298 C98 |
71.3700 KRW |
68.0000 KRW |
71.8600 KRW |
70.9500 KRW |
| 2025-07-29 |
71.3981 KRW |
772,870.8623 C98 |
72.9200 KRW |
68.9000 KRW |
75.6100 KRW |
71.7000 KRW |
| 2025-07-28 |
76.2355 KRW |
444,686.2451 C98 |
76.9400 KRW |
73.7800 KRW |
77.5300 KRW |
74.6000 KRW |
| 2025-07-27 |
79.4879 KRW |
230,706.5974 C98 |
78.2600 KRW |
78.0600 KRW |
80.9200 KRW |
80.8500 KRW |
| 2025-07-26 |
77.4303 KRW |
208,126.4744 C98 |
77.1700 KRW |
76.7700 KRW |
78.1100 KRW |
77.1700 KRW |
| 2025-07-25 |
76.5748 KRW |
179,753.4699 C98 |
74.6400 KRW |
73.9000 KRW |
77.5600 KRW |
77.3000 KRW |
| 2025-07-24 |
75.6691 KRW |
339,625.5908 C98 |
75.7800 KRW |
73.7600 KRW |
76.7000 KRW |
75.0700 KRW |
| 2025-07-23 |
77.8925 KRW |
772,635.3769 C98 |
81.7900 KRW |
74.2400 KRW |
82.0500 KRW |
77.0000 KRW |
| 2025-07-22 |
82.1845 KRW |
1,495,369.5737 C98 |
82.5300 KRW |
80.8600 KRW |
83.2500 KRW |
82.8300 KRW |
| 2025-07-21 |
83.7122 KRW |
239,354.0071 C98 |
84.2800 KRW |
82.0900 KRW |
84.8900 KRW |
83.6400 KRW |
| 2025-07-20 |
82.5523 KRW |
419,211.8606 C98 |
82.1600 KRW |
80.7900 KRW |
84.3800 KRW |
81.4500 KRW |
| 2025-07-19 |
79.1081 KRW |
365,260.8124 C98 |
76.3900 KRW |
76.3300 KRW |
81.2500 KRW |
80.8100 KRW |