Identifier on Bithumb: KRW-C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
107.0000 KRW |
50,622.0577 C98 |
107.0000 KRW |
107.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-03-13 |
101.2294 KRW |
15,248.5882 C98 |
102.0000 KRW |
99.7000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-03-12 |
101.2430 KRW |
205,865.7423 C98 |
100.0000 KRW |
100.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-03-11 |
96.3551 KRW |
99,360.2901 C98 |
90.5400 KRW |
90.5400 KRW |
99.0000 KRW |
98.5400 KRW |
| 2025-03-10 |
94.4809 KRW |
366,719.4111 C98 |
98.6500 KRW |
90.3600 KRW |
100.0000 KRW |
93.7600 KRW |
| 2025-03-09 |
96.3453 KRW |
519,282.8527 C98 |
103.0000 KRW |
94.0000 KRW |
103.0000 KRW |
96.7000 KRW |
| 2025-03-08 |
107.5526 KRW |
231,900.4072 C98 |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-03-07 |
112.0948 KRW |
14,797.5567 C98 |
112.0000 KRW |
110.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2025-03-06 |
109.5936 KRW |
254,595.1420 C98 |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-03-05 |
107.9374 KRW |
298,483.1892 C98 |
108.0000 KRW |
106.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-03-04 |
108.7169 KRW |
124,823.3457 C98 |
110.0000 KRW |
106.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-03-03 |
123.5155 KRW |
232,452.1178 C98 |
127.0000 KRW |
115.0000 KRW |
130.0000 KRW |
115.0000 KRW |
| 2025-03-02 |
133.5857 KRW |
1,247,311.5881 C98 |
124.0000 KRW |
124.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-03-01 |
122.9973 KRW |
55,461.8724 C98 |
123.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-02-28 |
127.7737 KRW |
251,511.7642 C98 |
126.0000 KRW |
126.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-02-27 |
123.5692 KRW |
1,663,435.8060 C98 |
123.0000 KRW |
117.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-02-26 |
119.4667 KRW |
409,823.5806 C98 |
123.0000 KRW |
117.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-02-25 |
117.5014 KRW |
779,280.1964 C98 |
116.0000 KRW |
114.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-02-24 |
124.2855 KRW |
669,628.5103 C98 |
129.0000 KRW |
119.0000 KRW |
130.0000 KRW |
120.0000 KRW |
| 2025-02-23 |
139.8779 KRW |
143,695.2479 C98 |
141.0000 KRW |
137.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-02-22 |
145.1977 KRW |
340,801.8844 C98 |
144.0000 KRW |
143.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2025-02-21 |
148.2005 KRW |
163,506.4470 C98 |
154.0000 KRW |
141.0000 KRW |
155.0000 KRW |
142.0000 KRW |
| 2025-02-20 |
147.9210 KRW |
78,438.9216 C98 |
146.0000 KRW |
145.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-02-19 |
143.6277 KRW |
192,535.6825 C98 |
143.0000 KRW |
142.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-02-18 |
142.1828 KRW |
110,917.9050 C98 |
145.0000 KRW |
139.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-02-17 |
150.9545 KRW |
205,640.9933 C98 |
157.0000 KRW |
148.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2025-02-16 |
155.8970 KRW |
93,363.7940 C98 |
157.0000 KRW |
152.0000 KRW |
158.0000 KRW |
152.0000 KRW |
| 2025-02-15 |
153.7458 KRW |
86,631.4860 C98 |
155.0000 KRW |
152.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2025-02-14 |
161.4541 KRW |
702,062.0368 C98 |
160.0000 KRW |
158.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2025-02-13 |
159.9797 KRW |
493,435.1760 C98 |
160.0000 KRW |
156.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2025-02-12 |
162.3352 KRW |
5,435,329.2041 C98 |
142.0000 KRW |
142.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2025-02-11 |
145.2011 KRW |
46,465.9083 C98 |
148.0000 KRW |
143.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2025-02-10 |
143.4573 KRW |
122,891.5728 C98 |
143.0000 KRW |
143.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2025-02-09 |
141.4356 KRW |
371,121.4584 C98 |
142.0000 KRW |
136.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-02-08 |
139.1639 KRW |
144,129.4392 C98 |
135.0000 KRW |
134.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-02-07 |
132.3208 KRW |
103,508.2268 C98 |
140.0000 KRW |
129.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2025-02-06 |
134.5080 KRW |
342,249.7561 C98 |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-02-05 |
145.2165 KRW |
856,432.2244 C98 |
145.0000 KRW |
140.0000 KRW |
150.0000 KRW |
141.0000 KRW |
| 2025-02-04 |
143.7099 KRW |
693,514.9167 C98 |
144.0000 KRW |
139.0000 KRW |
148.0000 KRW |
141.0000 KRW |
| 2025-02-03 |
145.5495 KRW |
586,845.2731 C98 |
140.0000 KRW |
140.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-02-02 |
162.4709 KRW |
1,656,095.6132 C98 |
174.0000 KRW |
148.0000 KRW |
175.0000 KRW |
151.0000 KRW |
| 2025-02-01 |
185.8818 KRW |
388,099.5075 C98 |
187.0000 KRW |
182.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2025-01-31 |
194.2747 KRW |
253,759.3276 C98 |
195.0000 KRW |
190.0000 KRW |
198.0000 KRW |
191.0000 KRW |
| 2025-01-30 |
192.4199 KRW |
1,126,685.3639 C98 |
193.0000 KRW |
189.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2025-01-29 |
184.4498 KRW |
1,881,340.0535 C98 |
179.0000 KRW |
179.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2025-01-28 |
183.1142 KRW |
2,151,101.5738 C98 |
187.0000 KRW |
175.0000 KRW |
190.0000 KRW |
176.0000 KRW |
| 2025-01-27 |
256.1418 KRW |
40,453,289.0036 C98 |
188.0000 KRW |
185.0000 KRW |
472.0000 KRW |
190.0000 KRW |
| 2025-01-26 |
201.1027 KRW |
340,896.3547 C98 |
200.0000 KRW |
199.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2025-01-25 |
194.3361 KRW |
349,068.0791 C98 |
195.0000 KRW |
193.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-01-24 |
198.3305 KRW |
176,177.5881 C98 |
201.0000 KRW |
192.0000 KRW |
201.0000 KRW |
192.0000 KRW |