Identifier on Bithumb: KRW-C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
79.0465 KRW |
517,570.8209 C98 |
75.0200 KRW |
74.6800 KRW |
80.0000 KRW |
79.9700 KRW |
| 2025-04-08 |
72.4442 KRW |
25,187.1672 C98 |
74.5100 KRW |
72.0000 KRW |
74.5100 KRW |
72.0200 KRW |
| 2025-04-07 |
75.0818 KRW |
208,936.9199 C98 |
76.6000 KRW |
74.0000 KRW |
76.6000 KRW |
75.2200 KRW |
| 2025-04-06 |
77.1910 KRW |
94,991.1035 C98 |
79.4300 KRW |
73.3100 KRW |
79.4300 KRW |
73.3100 KRW |
| 2025-04-05 |
81.5855 KRW |
12,984.4651 C98 |
81.5400 KRW |
81.2300 KRW |
81.9000 KRW |
81.2300 KRW |
| 2025-04-04 |
83.7090 KRW |
28,699.5618 C98 |
84.0400 KRW |
82.7700 KRW |
84.8300 KRW |
84.8300 KRW |
| 2025-04-03 |
78.7752 KRW |
270,759.6470 C98 |
79.0700 KRW |
77.4200 KRW |
82.4000 KRW |
82.0000 KRW |
| 2025-04-02 |
90.6733 KRW |
273,930.4411 C98 |
91.4000 KRW |
87.5000 KRW |
94.6700 KRW |
87.5000 KRW |
| 2025-04-01 |
96.6803 KRW |
371,707.4217 C98 |
96.2700 KRW |
93.8900 KRW |
98.4500 KRW |
94.8000 KRW |
| 2025-03-31 |
95.1198 KRW |
30,833.5620 C98 |
96.0300 KRW |
93.5700 KRW |
96.0300 KRW |
93.7200 KRW |
| 2025-03-30 |
97.2665 KRW |
72,346.7588 C98 |
97.3300 KRW |
96.7200 KRW |
100.0000 KRW |
97.0000 KRW |
| 2025-03-29 |
95.9811 KRW |
128,240.9387 C98 |
96.2500 KRW |
95.0100 KRW |
97.2200 KRW |
97.2200 KRW |
| 2025-03-28 |
97.0496 KRW |
45,497.3689 C98 |
97.0000 KRW |
96.6500 KRW |
97.7200 KRW |
97.7100 KRW |
| 2025-03-27 |
107.8177 KRW |
324,805.6115 C98 |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-03-26 |
112.6517 KRW |
70,402.5285 C98 |
113.0000 KRW |
111.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-03-25 |
114.4442 KRW |
117,042.1797 C98 |
112.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-03-24 |
109.9742 KRW |
143,041.2265 C98 |
110.0000 KRW |
109.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-03-23 |
108.6295 KRW |
649,490.6544 C98 |
108.0000 KRW |
107.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-03-22 |
109.6770 KRW |
140,988.1051 C98 |
108.0000 KRW |
108.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-03-21 |
104.4200 KRW |
50,554.2598 C98 |
103.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-03-20 |
105.7099 KRW |
63,357.5656 C98 |
107.0000 KRW |
104.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-03-19 |
108.2004 KRW |
1,200,841.1132 C98 |
109.0000 KRW |
107.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2025-03-18 |
105.4377 KRW |
198,226.4674 C98 |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-03-17 |
108.0434 KRW |
763,566.7746 C98 |
107.0000 KRW |
107.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-03-16 |
105.8055 KRW |
6,286,142.2987 C98 |
104.0000 KRW |
102.0000 KRW |
117.0000 KRW |
102.0000 KRW |
| 2025-03-15 |
107.6550 KRW |
22,641.5067 C98 |
106.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-03-14 |
107.0000 KRW |
50,622.0577 C98 |
107.0000 KRW |
107.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-03-13 |
101.2294 KRW |
15,248.5882 C98 |
102.0000 KRW |
99.7000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-03-12 |
101.2430 KRW |
205,865.7423 C98 |
100.0000 KRW |
100.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-03-11 |
96.3551 KRW |
99,360.2901 C98 |
90.5400 KRW |
90.5400 KRW |
99.0000 KRW |
98.5400 KRW |
| 2025-03-10 |
94.4809 KRW |
366,719.4111 C98 |
98.6500 KRW |
90.3600 KRW |
100.0000 KRW |
93.7600 KRW |
| 2025-03-09 |
96.3453 KRW |
519,282.8527 C98 |
103.0000 KRW |
94.0000 KRW |
103.0000 KRW |
96.7000 KRW |
| 2025-03-08 |
107.5526 KRW |
231,900.4072 C98 |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-03-07 |
112.0948 KRW |
14,797.5567 C98 |
112.0000 KRW |
110.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2025-03-06 |
109.5936 KRW |
254,595.1420 C98 |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-03-05 |
107.9374 KRW |
298,483.1892 C98 |
108.0000 KRW |
106.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-03-04 |
108.7169 KRW |
124,823.3457 C98 |
110.0000 KRW |
106.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-03-03 |
123.5155 KRW |
232,452.1178 C98 |
127.0000 KRW |
115.0000 KRW |
130.0000 KRW |
115.0000 KRW |
| 2025-03-02 |
133.5857 KRW |
1,247,311.5881 C98 |
124.0000 KRW |
124.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-03-01 |
122.9973 KRW |
55,461.8724 C98 |
123.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-02-28 |
127.7737 KRW |
251,511.7642 C98 |
126.0000 KRW |
126.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-02-27 |
123.5692 KRW |
1,663,435.8060 C98 |
123.0000 KRW |
117.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-02-26 |
119.4667 KRW |
409,823.5806 C98 |
123.0000 KRW |
117.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-02-25 |
117.5014 KRW |
779,280.1964 C98 |
116.0000 KRW |
114.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-02-24 |
124.2855 KRW |
669,628.5103 C98 |
129.0000 KRW |
119.0000 KRW |
130.0000 KRW |
120.0000 KRW |
| 2025-02-23 |
139.8779 KRW |
143,695.2479 C98 |
141.0000 KRW |
137.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-02-22 |
145.1977 KRW |
340,801.8844 C98 |
144.0000 KRW |
143.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2025-02-21 |
148.2005 KRW |
163,506.4470 C98 |
154.0000 KRW |
141.0000 KRW |
155.0000 KRW |
142.0000 KRW |
| 2025-02-20 |
147.9210 KRW |
78,438.9216 C98 |
146.0000 KRW |
145.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-02-19 |
143.6277 KRW |
192,535.6825 C98 |
143.0000 KRW |
142.0000 KRW |
145.0000 KRW |
144.0000 KRW |