Identifier on Bithumb: KRW-C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
71.0283 KRW |
1,563,912.1423 C98 |
68.3500 KRW |
68.3300 KRW |
72.6200 KRW |
72.6200 KRW |
| 2025-06-09 |
70.4509 KRW |
743,456.0116 C98 |
68.3500 KRW |
68.3300 KRW |
71.4700 KRW |
71.4700 KRW |
| 2025-06-08 |
68.4857 KRW |
183,830.5673 C98 |
70.2800 KRW |
67.9800 KRW |
70.2800 KRW |
68.4200 KRW |
| 2025-06-07 |
67.7828 KRW |
1,067,049.2240 C98 |
68.8400 KRW |
66.4500 KRW |
71.2300 KRW |
68.3800 KRW |
| 2025-06-06 |
66.7640 KRW |
577,081.0005 C98 |
68.0000 KRW |
66.0000 KRW |
68.0000 KRW |
66.2000 KRW |
| 2025-06-05 |
65.9502 KRW |
1,028,640.6928 C98 |
69.6300 KRW |
64.2200 KRW |
69.9800 KRW |
65.9900 KRW |
| 2025-06-04 |
70.0410 KRW |
479,907.7241 C98 |
72.0100 KRW |
69.0000 KRW |
72.2500 KRW |
69.4400 KRW |
| 2025-06-03 |
75.1712 KRW |
338,317.2072 C98 |
75.4700 KRW |
74.1900 KRW |
75.8200 KRW |
74.7600 KRW |
| 2025-06-02 |
71.4891 KRW |
58,664.5183 C98 |
70.8500 KRW |
70.8300 KRW |
74.7000 KRW |
74.0500 KRW |
| 2025-06-01 |
72.1955 KRW |
557,201.7102 C98 |
72.2400 KRW |
70.7700 KRW |
72.8400 KRW |
72.2700 KRW |
| 2025-05-31 |
72.6353 KRW |
234,028.5007 C98 |
72.4300 KRW |
72.1700 KRW |
73.4200 KRW |
72.7800 KRW |
| 2025-05-30 |
76.0742 KRW |
618,208.7460 C98 |
78.1500 KRW |
73.5000 KRW |
78.2300 KRW |
75.9300 KRW |
| 2025-05-29 |
83.0440 KRW |
329,218.5058 C98 |
84.3900 KRW |
82.0400 KRW |
84.6300 KRW |
82.2300 KRW |
| 2025-05-28 |
84.4630 KRW |
172,383.9759 C98 |
85.2000 KRW |
82.9600 KRW |
85.5400 KRW |
85.5400 KRW |
| 2025-05-27 |
84.9760 KRW |
311,823.3913 C98 |
84.5300 KRW |
84.0600 KRW |
86.0200 KRW |
84.0600 KRW |
| 2025-05-26 |
81.8522 KRW |
257,098.5828 C98 |
81.9700 KRW |
80.7700 KRW |
83.3900 KRW |
82.1400 KRW |
| 2025-05-25 |
79.4309 KRW |
102,538.2145 C98 |
80.3700 KRW |
78.3400 KRW |
80.8800 KRW |
80.0100 KRW |
| 2025-05-24 |
81.7551 KRW |
173,204.4999 C98 |
81.7700 KRW |
80.6700 KRW |
83.5300 KRW |
82.6500 KRW |
| 2025-05-23 |
81.9736 KRW |
514,814.6139 C98 |
84.4000 KRW |
79.7600 KRW |
84.4000 KRW |
80.2400 KRW |
| 2025-05-22 |
88.4614 KRW |
316,231.4542 C98 |
88.2800 KRW |
87.2600 KRW |
90.0000 KRW |
88.3700 KRW |
| 2025-05-21 |
83.9274 KRW |
201,169.1796 C98 |
85.5700 KRW |
82.2600 KRW |
86.3100 KRW |
85.5700 KRW |
| 2025-05-20 |
84.6371 KRW |
117,657.4270 C98 |
84.0000 KRW |
82.6900 KRW |
86.5300 KRW |
86.1800 KRW |
| 2025-05-19 |
88.2860 KRW |
128,054.2369 C98 |
87.5500 KRW |
87.3500 KRW |
89.5200 KRW |
88.3600 KRW |
| 2025-05-18 |
90.4049 KRW |
371,355.9751 C98 |
92.6900 KRW |
87.0000 KRW |
93.2800 KRW |
89.3600 KRW |
| 2025-05-17 |
86.7664 KRW |
245,058.5110 C98 |
86.6800 KRW |
85.1900 KRW |
87.9300 KRW |
87.1300 KRW |
| 2025-05-16 |
88.5500 KRW |
461,037.5190 C98 |
90.4800 KRW |
86.3000 KRW |
91.6500 KRW |
87.0600 KRW |
| 2025-05-15 |
90.3096 KRW |
853,110.8193 C98 |
91.8500 KRW |
87.0000 KRW |
92.6500 KRW |
89.2200 KRW |
| 2025-05-14 |
102.9496 KRW |
383,148.1169 C98 |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-05-13 |
105.3822 KRW |
947,712.7406 C98 |
102.0000 KRW |
101.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-05-12 |
99.3823 KRW |
513,764.4798 C98 |
101.0000 KRW |
96.7600 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-05-11 |
99.7972 KRW |
545,075.7030 C98 |
102.0000 KRW |
98.8300 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-05-10 |
100.8684 KRW |
1,501,189.2767 C98 |
103.0000 KRW |
98.4500 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-05-09 |
91.2299 KRW |
290,828.3923 C98 |
90.0000 KRW |
89.3000 KRW |
91.9300 KRW |
90.5700 KRW |
| 2025-05-08 |
83.7993 KRW |
601,514.1812 C98 |
81.1100 KRW |
81.1100 KRW |
89.0000 KRW |
86.4800 KRW |
| 2025-05-07 |
76.9989 KRW |
484,411.1854 C98 |
77.4400 KRW |
75.8000 KRW |
78.8900 KRW |
77.9200 KRW |
| 2025-05-06 |
75.0163 KRW |
716,693.4537 C98 |
75.5600 KRW |
73.6600 KRW |
76.5800 KRW |
75.8900 KRW |
| 2025-05-05 |
78.8857 KRW |
140,847.8865 C98 |
78.2500 KRW |
77.0000 KRW |
79.8000 KRW |
78.0500 KRW |
| 2025-05-04 |
79.9422 KRW |
110,369.5394 C98 |
81.0800 KRW |
79.3100 KRW |
81.0800 KRW |
79.9700 KRW |
| 2025-05-03 |
83.6437 KRW |
398,330.0659 C98 |
85.3300 KRW |
81.7800 KRW |
85.8500 KRW |
83.7700 KRW |
| 2025-05-02 |
89.0692 KRW |
562,979.4648 C98 |
89.9800 KRW |
88.1500 KRW |
89.9800 KRW |
88.2300 KRW |
| 2025-05-01 |
91.3733 KRW |
110,564.0760 C98 |
91.5800 KRW |
90.4600 KRW |
92.4400 KRW |
91.0600 KRW |
| 2025-04-30 |
89.2654 KRW |
384,667.9794 C98 |
88.6100 KRW |
87.9800 KRW |
90.6800 KRW |
89.5300 KRW |
| 2025-04-29 |
89.5891 KRW |
192,172.4456 C98 |
89.6500 KRW |
88.7700 KRW |
91.0600 KRW |
88.7800 KRW |
| 2025-04-28 |
87.5858 KRW |
408,337.1070 C98 |
86.6900 KRW |
84.5200 KRW |
89.5300 KRW |
88.6500 KRW |
| 2025-04-27 |
87.5402 KRW |
503,766.6023 C98 |
89.2200 KRW |
86.4600 KRW |
89.2200 KRW |
86.6100 KRW |
| 2025-04-26 |
91.3941 KRW |
118,238.3026 C98 |
91.3900 KRW |
91.1000 KRW |
92.2300 KRW |
92.2300 KRW |
| 2025-04-25 |
94.9070 KRW |
8,584,887.2234 C98 |
93.0400 KRW |
87.0900 KRW |
104.0000 KRW |
90.6500 KRW |
| 2025-04-24 |
89.0250 KRW |
1,823,476.0336 C98 |
88.2100 KRW |
87.3900 KRW |
91.9400 KRW |
90.4000 KRW |
| 2025-04-23 |
84.0676 KRW |
806,975.3209 C98 |
84.7700 KRW |
82.6000 KRW |
86.0600 KRW |
85.1100 KRW |
| 2025-04-22 |
80.9694 KRW |
649,657.2646 C98 |
80.1900 KRW |
79.6400 KRW |
82.7400 KRW |
82.4500 KRW |