Identifier on Bithumb: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
74,219.0605 KRW |
3,439.6946 BSV |
73,050.0000 KRW |
72,850.0000 KRW |
75,500.0000 KRW |
74,350.0000 KRW |
| 2025-01-28 |
73,831.1117 KRW |
2,834.1591 BSV |
74,050.0000 KRW |
72,750.0000 KRW |
75,000.0000 KRW |
73,100.0000 KRW |
| 2025-01-27 |
73,104.3572 KRW |
1,850.3567 BSV |
73,800.0000 KRW |
72,100.0000 KRW |
74,200.0000 KRW |
73,800.0000 KRW |
| 2025-01-26 |
77,960.1420 KRW |
1,206.4721 BSV |
78,050.0000 KRW |
77,700.0000 KRW |
78,250.0000 KRW |
77,700.0000 KRW |
| 2025-01-25 |
78,745.2812 KRW |
2,811.6647 BSV |
78,550.0000 KRW |
78,400.0000 KRW |
79,400.0000 KRW |
78,700.0000 KRW |
| 2025-01-24 |
76,783.2870 KRW |
1,460.0332 BSV |
77,600.0000 KRW |
75,950.0000 KRW |
77,700.0000 KRW |
75,950.0000 KRW |