Identifier on Bithumb: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
41,490.9283 KRW |
662.3643 BSV |
41,500.0000 KRW |
41,300.0000 KRW |
41,710.0000 KRW |
41,610.0000 KRW |
| 2025-04-18 |
41,270.7615 KRW |
401.3500 BSV |
41,310.0000 KRW |
40,950.0000 KRW |
41,610.0000 KRW |
40,950.0000 KRW |
| 2025-04-17 |
40,640.4476 KRW |
2,370.8259 BSV |
39,820.0000 KRW |
39,820.0000 KRW |
40,700.0000 KRW |
40,520.0000 KRW |
| 2025-04-16 |
40,362.6099 KRW |
1,086.0618 BSV |
40,670.0000 KRW |
39,840.0000 KRW |
40,990.0000 KRW |
40,090.0000 KRW |
| 2025-04-15 |
40,312.9466 KRW |
463.2316 BSV |
40,900.0000 KRW |
40,140.0000 KRW |
40,950.0000 KRW |
40,210.0000 KRW |
| 2025-04-14 |
40,889.2676 KRW |
3,222.0743 BSV |
41,190.0000 KRW |
40,290.0000 KRW |
41,190.0000 KRW |
40,670.0000 KRW |
| 2025-04-13 |
41,212.8554 KRW |
1,533.2215 BSV |
41,670.0000 KRW |
40,650.0000 KRW |
42,240.0000 KRW |
40,680.0000 KRW |
| 2025-04-12 |
43,209.2235 KRW |
8,257.1992 BSV |
42,320.0000 KRW |
42,200.0000 KRW |
43,870.0000 KRW |
43,290.0000 KRW |
| 2025-04-11 |
41,659.6353 KRW |
1,359.3798 BSV |
41,310.0000 KRW |
41,030.0000 KRW |
42,130.0000 KRW |
41,760.0000 KRW |
| 2025-04-10 |
41,790.9495 KRW |
11,089.1700 BSV |
39,730.0000 KRW |
39,660.0000 KRW |
42,630.0000 KRW |
41,000.0000 KRW |
| 2025-04-09 |
41,632.6591 KRW |
4,064.4520 BSV |
39,730.0000 KRW |
39,660.0000 KRW |
42,460.0000 KRW |
41,960.0000 KRW |
| 2025-04-08 |
39,516.6819 KRW |
1,538.7524 BSV |
39,930.0000 KRW |
38,570.0000 KRW |
40,030.0000 KRW |
39,050.0000 KRW |
| 2025-04-07 |
40,153.5331 KRW |
1,974.5201 BSV |
40,430.0000 KRW |
39,490.0000 KRW |
40,870.0000 KRW |
40,700.0000 KRW |
| 2025-04-06 |
41,137.4859 KRW |
7,888.5660 BSV |
43,400.0000 KRW |
39,770.0000 KRW |
43,400.0000 KRW |
40,760.0000 KRW |
| 2025-04-05 |
45,088.4117 KRW |
694.0001 BSV |
45,000.0000 KRW |
44,810.0000 KRW |
45,410.0000 KRW |
45,310.0000 KRW |
| 2025-04-04 |
45,245.9520 KRW |
1,567.6285 BSV |
45,320.0000 KRW |
44,600.0000 KRW |
45,860.0000 KRW |
45,460.0000 KRW |
| 2025-04-03 |
44,882.9928 KRW |
833.0929 BSV |
43,820.0000 KRW |
43,800.0000 KRW |
45,420.0000 KRW |
45,280.0000 KRW |
| 2025-04-02 |
47,066.5979 KRW |
2,371.7980 BSV |
47,110.0000 KRW |
45,660.0000 KRW |
48,430.0000 KRW |
45,890.0000 KRW |
| 2025-04-01 |
48,396.5187 KRW |
741.0412 BSV |
48,460.0000 KRW |
47,520.0000 KRW |
48,920.0000 KRW |
48,070.0000 KRW |
| 2025-03-31 |
47,024.6528 KRW |
570.7360 BSV |
47,600.0000 KRW |
46,690.0000 KRW |
47,750.0000 KRW |
46,990.0000 KRW |
| 2025-03-30 |
47,180.7418 KRW |
384.3259 BSV |
47,810.0000 KRW |
46,730.0000 KRW |
48,110.0000 KRW |
46,980.0000 KRW |
| 2025-03-29 |
47,293.8692 KRW |
1,730.8703 BSV |
47,850.0000 KRW |
46,570.0000 KRW |
48,000.0000 KRW |
47,060.0000 KRW |
| 2025-03-28 |
48,973.1629 KRW |
1,297.0452 BSV |
49,420.0000 KRW |
48,540.0000 KRW |
49,580.0000 KRW |
48,970.0000 KRW |
| 2025-03-27 |
51,976.4068 KRW |
276.1171 BSV |
52,100.0000 KRW |
51,500.0000 KRW |
52,350.0000 KRW |
51,750.0000 KRW |
| 2025-03-26 |
51,457.2920 KRW |
1,119.6246 BSV |
51,400.0000 KRW |
50,400.0000 KRW |
52,200.0000 KRW |
52,200.0000 KRW |
| 2025-03-25 |
51,780.9591 KRW |
704.6188 BSV |
51,800.0000 KRW |
51,450.0000 KRW |
52,000.0000 KRW |
51,700.0000 KRW |
| 2025-03-24 |
51,829.2555 KRW |
767.0105 BSV |
51,650.0000 KRW |
51,300.0000 KRW |
52,300.0000 KRW |
51,350.0000 KRW |
| 2025-03-23 |
51,124.2138 KRW |
2,229.4260 BSV |
49,980.0000 KRW |
49,880.0000 KRW |
52,100.0000 KRW |
50,750.0000 KRW |
| 2025-03-22 |
51,390.8643 KRW |
1,408.0967 BSV |
49,980.0000 KRW |
49,880.0000 KRW |
52,100.0000 KRW |
50,950.0000 KRW |
| 2025-03-21 |
49,974.0120 KRW |
633.7328 BSV |
50,100.0000 KRW |
49,790.0000 KRW |
50,300.0000 KRW |
49,790.0000 KRW |
| 2025-03-20 |
50,966.7890 KRW |
976.2335 BSV |
51,350.0000 KRW |
50,350.0000 KRW |
51,500.0000 KRW |
50,800.0000 KRW |
| 2025-03-19 |
51,156.6906 KRW |
1,123.2385 BSV |
50,850.0000 KRW |
50,600.0000 KRW |
51,950.0000 KRW |
51,500.0000 KRW |
| 2025-03-18 |
49,464.9866 KRW |
507.4838 BSV |
49,350.0000 KRW |
49,160.0000 KRW |
49,770.0000 KRW |
49,300.0000 KRW |
| 2025-03-17 |
50,160.6097 KRW |
554.5098 BSV |
49,640.0000 KRW |
49,530.0000 KRW |
50,750.0000 KRW |
49,750.0000 KRW |
| 2025-03-16 |
49,617.8818 KRW |
1,356.4634 BSV |
49,650.0000 KRW |
49,150.0000 KRW |
50,400.0000 KRW |
49,340.0000 KRW |
| 2025-03-15 |
50,546.8248 KRW |
424.3084 BSV |
50,150.0000 KRW |
50,150.0000 KRW |
50,800.0000 KRW |
50,700.0000 KRW |
| 2025-03-14 |
50,628.2319 KRW |
515.8977 BSV |
50,350.0000 KRW |
50,200.0000 KRW |
50,900.0000 KRW |
50,200.0000 KRW |
| 2025-03-13 |
49,374.4480 KRW |
905.1630 BSV |
49,550.0000 KRW |
48,650.0000 KRW |
49,770.0000 KRW |
49,520.0000 KRW |
| 2025-03-12 |
47,964.0498 KRW |
2,333.8541 BSV |
47,390.0000 KRW |
46,850.0000 KRW |
49,020.0000 KRW |
48,900.0000 KRW |
| 2025-03-11 |
47,240.1778 KRW |
2,657.2535 BSV |
45,840.0000 KRW |
45,830.0000 KRW |
48,180.0000 KRW |
47,860.0000 KRW |
| 2025-03-10 |
47,125.3358 KRW |
8,509.1301 BSV |
48,570.0000 KRW |
45,680.0000 KRW |
49,480.0000 KRW |
46,080.0000 KRW |
| 2025-03-09 |
49,109.5628 KRW |
4,450.5554 BSV |
50,250.0000 KRW |
48,040.0000 KRW |
50,350.0000 KRW |
48,180.0000 KRW |
| 2025-03-08 |
53,226.7021 KRW |
1,716.0750 BSV |
53,000.0000 KRW |
52,650.0000 KRW |
54,250.0000 KRW |
53,250.0000 KRW |
| 2025-03-07 |
55,751.6864 KRW |
3,186.8021 BSV |
56,250.0000 KRW |
54,600.0000 KRW |
56,750.0000 KRW |
55,000.0000 KRW |
| 2025-03-06 |
53,480.9641 KRW |
2,757.0717 BSV |
53,850.0000 KRW |
53,000.0000 KRW |
54,450.0000 KRW |
53,500.0000 KRW |
| 2025-03-05 |
55,813.6187 KRW |
10,402.6713 BSV |
54,850.0000 KRW |
54,700.0000 KRW |
57,700.0000 KRW |
56,050.0000 KRW |
| 2025-03-04 |
49,351.6892 KRW |
2,739.6028 BSV |
49,520.0000 KRW |
47,770.0000 KRW |
50,800.0000 KRW |
50,800.0000 KRW |
| 2025-03-03 |
53,830.0564 KRW |
13,127.8945 BSV |
54,600.0000 KRW |
50,950.0000 KRW |
56,100.0000 KRW |
51,350.0000 KRW |
| 2025-03-02 |
54,272.5149 KRW |
8,765.2520 BSV |
51,200.0000 KRW |
51,200.0000 KRW |
55,700.0000 KRW |
55,650.0000 KRW |
| 2025-03-01 |
51,569.1211 KRW |
155.4505 BSV |
51,100.0000 KRW |
51,000.0000 KRW |
52,050.0000 KRW |
51,950.0000 KRW |