Identifier on Bithumb: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
41,899.6030 KRW |
10,204.6326 BSV |
42,150.0000 KRW |
40,840.0000 KRW |
42,700.0000 KRW |
42,210.0000 KRW |
| 2025-07-18 |
40,109.5960 KRW |
9,227.3160 BSV |
39,960.0000 KRW |
39,390.0000 KRW |
40,790.0000 KRW |
40,020.0000 KRW |
| 2025-07-17 |
38,926.3822 KRW |
3,553.9744 BSV |
39,420.0000 KRW |
38,370.0000 KRW |
39,470.0000 KRW |
39,160.0000 KRW |
| 2025-07-16 |
40,372.9894 KRW |
7,777.1689 BSV |
40,210.0000 KRW |
39,900.0000 KRW |
40,930.0000 KRW |
40,360.0000 KRW |
| 2025-07-15 |
36,154.2536 KRW |
2,785.5058 BSV |
35,440.0000 KRW |
35,440.0000 KRW |
36,460.0000 KRW |
36,080.0000 KRW |
| 2025-07-14 |
35,932.6773 KRW |
1,621.7566 BSV |
36,070.0000 KRW |
35,700.0000 KRW |
36,150.0000 KRW |
36,070.0000 KRW |
| 2025-07-13 |
36,026.8890 KRW |
3,594.3639 BSV |
36,090.0000 KRW |
35,720.0000 KRW |
36,210.0000 KRW |
36,000.0000 KRW |
| 2025-07-12 |
35,096.9644 KRW |
1,375.0959 BSV |
35,030.0000 KRW |
34,640.0000 KRW |
35,420.0000 KRW |
35,160.0000 KRW |
| 2025-07-11 |
35,666.5486 KRW |
10,637.2679 BSV |
36,120.0000 KRW |
34,600.0000 KRW |
36,300.0000 KRW |
34,970.0000 KRW |
| 2025-07-10 |
35,061.1738 KRW |
8,564.2369 BSV |
34,100.0000 KRW |
33,790.0000 KRW |
35,800.0000 KRW |
35,730.0000 KRW |
| 2025-07-09 |
34,298.9374 KRW |
3,366.0085 BSV |
33,950.0000 KRW |
33,850.0000 KRW |
34,670.0000 KRW |
34,430.0000 KRW |
| 2025-07-08 |
33,659.3738 KRW |
1,247.8828 BSV |
33,540.0000 KRW |
33,480.0000 KRW |
33,900.0000 KRW |
33,730.0000 KRW |
| 2025-07-07 |
34,209.7118 KRW |
10,738.3141 BSV |
33,650.0000 KRW |
33,600.0000 KRW |
34,880.0000 KRW |
34,190.0000 KRW |
| 2025-07-06 |
33,118.7625 KRW |
491.6824 BSV |
33,180.0000 KRW |
32,930.0000 KRW |
33,220.0000 KRW |
33,080.0000 KRW |
| 2025-07-05 |
32,759.4636 KRW |
5,906.6304 BSV |
33,010.0000 KRW |
32,480.0000 KRW |
33,320.0000 KRW |
32,890.0000 KRW |
| 2025-07-04 |
32,119.6684 KRW |
3,235.1737 BSV |
32,300.0000 KRW |
31,940.0000 KRW |
32,550.0000 KRW |
32,240.0000 KRW |
| 2025-07-03 |
33,355.4934 KRW |
4,960.9083 BSV |
33,520.0000 KRW |
33,180.0000 KRW |
33,550.0000 KRW |
33,340.0000 KRW |
| 2025-07-02 |
34,264.1309 KRW |
5,846.7411 BSV |
33,820.0000 KRW |
33,740.0000 KRW |
34,760.0000 KRW |
34,420.0000 KRW |
| 2025-07-01 |
34,919.5962 KRW |
20,354.2118 BSV |
33,960.0000 KRW |
33,830.0000 KRW |
35,800.0000 KRW |
34,810.0000 KRW |
| 2025-06-30 |
39,454.5939 KRW |
3,324.5771 BSV |
39,370.0000 KRW |
39,010.0000 KRW |
39,980.0000 KRW |
39,700.0000 KRW |
| 2025-06-29 |
42,622.3624 KRW |
1,240.7435 BSV |
42,330.0000 KRW |
42,030.0000 KRW |
43,070.0000 KRW |
42,860.0000 KRW |
| 2025-06-28 |
42,173.3069 KRW |
1,213.0439 BSV |
41,710.0000 KRW |
41,710.0000 KRW |
42,270.0000 KRW |
42,230.0000 KRW |
| 2025-06-27 |
42,011.9533 KRW |
1,877.0013 BSV |
42,040.0000 KRW |
41,600.0000 KRW |
42,700.0000 KRW |
42,430.0000 KRW |
| 2025-06-26 |
42,074.3035 KRW |
1,309.3279 BSV |
42,270.0000 KRW |
41,800.0000 KRW |
42,500.0000 KRW |
41,910.0000 KRW |
| 2025-06-25 |
43,294.8455 KRW |
2,794.6423 BSV |
43,100.0000 KRW |
42,680.0000 KRW |
43,800.0000 KRW |
43,230.0000 KRW |
| 2025-06-24 |
42,631.0816 KRW |
10,144.3959 BSV |
41,340.0000 KRW |
40,490.0000 KRW |
43,130.0000 KRW |
42,520.0000 KRW |
| 2025-06-23 |
41,264.0094 KRW |
896.6021 BSV |
41,340.0000 KRW |
40,490.0000 KRW |
42,050.0000 KRW |
42,050.0000 KRW |
| 2025-06-22 |
40,452.0469 KRW |
1,353.9528 BSV |
40,700.0000 KRW |
39,670.0000 KRW |
41,080.0000 KRW |
39,670.0000 KRW |
| 2025-06-21 |
41,749.5101 KRW |
3,834.6621 BSV |
42,510.0000 KRW |
41,140.0000 KRW |
42,800.0000 KRW |
42,000.0000 KRW |
| 2025-06-20 |
43,072.6164 KRW |
2,408.3433 BSV |
43,390.0000 KRW |
42,450.0000 KRW |
43,740.0000 KRW |
43,130.0000 KRW |
| 2025-06-19 |
43,975.4473 KRW |
6,080.5802 BSV |
43,320.0000 KRW |
42,970.0000 KRW |
45,090.0000 KRW |
44,600.0000 KRW |
| 2025-06-18 |
43,509.0932 KRW |
9,653.1670 BSV |
44,110.0000 KRW |
42,030.0000 KRW |
44,600.0000 KRW |
42,890.0000 KRW |
| 2025-06-17 |
44,365.1727 KRW |
52,434.4599 BSV |
43,490.0000 KRW |
42,280.0000 KRW |
46,450.0000 KRW |
44,540.0000 KRW |
| 2025-06-16 |
43,615.5958 KRW |
1,975.3749 BSV |
43,490.0000 KRW |
43,370.0000 KRW |
44,000.0000 KRW |
44,000.0000 KRW |
| 2025-06-15 |
43,392.8674 KRW |
1,912.4616 BSV |
43,530.0000 KRW |
43,150.0000 KRW |
43,600.0000 KRW |
43,400.0000 KRW |
| 2025-06-14 |
42,825.1421 KRW |
2,096.8662 BSV |
43,460.0000 KRW |
42,400.0000 KRW |
43,470.0000 KRW |
42,760.0000 KRW |
| 2025-06-13 |
42,338.8927 KRW |
3,333.3059 BSV |
41,940.0000 KRW |
41,830.0000 KRW |
42,890.0000 KRW |
42,620.0000 KRW |
| 2025-06-12 |
42,655.5482 KRW |
9,959.4043 BSV |
43,790.0000 KRW |
42,190.0000 KRW |
43,860.0000 KRW |
42,560.0000 KRW |
| 2025-06-11 |
46,870.2967 KRW |
7,247.3383 BSV |
47,190.0000 KRW |
46,220.0000 KRW |
47,340.0000 KRW |
46,490.0000 KRW |
| 2025-06-10 |
46,695.8240 KRW |
18,140.1164 BSV |
45,900.0000 KRW |
45,900.0000 KRW |
47,410.0000 KRW |
46,580.0000 KRW |
| 2025-06-09 |
46,338.9945 KRW |
3,380.0560 BSV |
45,900.0000 KRW |
45,900.0000 KRW |
46,850.0000 KRW |
46,580.0000 KRW |
| 2025-06-08 |
45,938.6778 KRW |
7,312.3693 BSV |
45,750.0000 KRW |
45,710.0000 KRW |
46,400.0000 KRW |
45,860.0000 KRW |
| 2025-06-07 |
45,577.3257 KRW |
2,630.3969 BSV |
45,590.0000 KRW |
45,360.0000 KRW |
45,890.0000 KRW |
45,770.0000 KRW |
| 2025-06-06 |
45,048.6472 KRW |
5,188.0760 BSV |
45,560.0000 KRW |
44,530.0000 KRW |
45,800.0000 KRW |
44,990.0000 KRW |
| 2025-06-05 |
44,605.8531 KRW |
9,141.5629 BSV |
46,110.0000 KRW |
43,340.0000 KRW |
46,330.0000 KRW |
44,050.0000 KRW |
| 2025-06-04 |
46,650.3180 KRW |
5,469.1523 BSV |
47,110.0000 KRW |
46,170.0000 KRW |
47,400.0000 KRW |
46,390.0000 KRW |
| 2025-06-03 |
47,737.2970 KRW |
2,840.4737 BSV |
48,140.0000 KRW |
47,160.0000 KRW |
48,200.0000 KRW |
47,590.0000 KRW |
| 2025-06-02 |
47,122.7817 KRW |
2,483.1444 BSV |
47,000.0000 KRW |
46,460.0000 KRW |
47,600.0000 KRW |
47,540.0000 KRW |
| 2025-06-01 |
47,135.6246 KRW |
482.8569 BSV |
46,850.0000 KRW |
46,650.0000 KRW |
47,380.0000 KRW |
47,270.0000 KRW |
| 2025-05-31 |
47,438.0890 KRW |
1,036.2954 BSV |
47,440.0000 KRW |
47,200.0000 KRW |
47,680.0000 KRW |
47,500.0000 KRW |