Identifier on Bithumb: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
35,472.6987 KRW |
4,033.5254 BSV |
35,630.0000 KRW |
35,350.0000 KRW |
35,670.0000 KRW |
35,390.0000 KRW |
| 2025-09-06 |
35,429.8033 KRW |
2,164.6423 BSV |
35,500.0000 KRW |
35,350.0000 KRW |
35,510.0000 KRW |
35,480.0000 KRW |
| 2025-09-05 |
35,640.3910 KRW |
5,323.2371 BSV |
35,640.0000 KRW |
35,480.0000 KRW |
35,940.0000 KRW |
35,670.0000 KRW |
| 2025-09-04 |
35,530.6609 KRW |
3,854.6907 BSV |
35,720.0000 KRW |
35,320.0000 KRW |
35,740.0000 KRW |
35,720.0000 KRW |
| 2025-09-03 |
36,381.7472 KRW |
2,545.3055 BSV |
36,440.0000 KRW |
36,240.0000 KRW |
36,560.0000 KRW |
36,320.0000 KRW |
| 2025-09-02 |
35,863.3737 KRW |
8,005.9004 BSV |
35,940.0000 KRW |
35,610.0000 KRW |
36,090.0000 KRW |
36,050.0000 KRW |
| 2025-09-01 |
35,374.9457 KRW |
1,189.4373 BSV |
35,540.0000 KRW |
35,100.0000 KRW |
35,590.0000 KRW |
35,190.0000 KRW |
| 2025-08-31 |
36,210.6809 KRW |
710.0246 BSV |
35,970.0000 KRW |
35,950.0000 KRW |
36,490.0000 KRW |
36,410.0000 KRW |
| 2025-08-30 |
36,227.2191 KRW |
7,454.2282 BSV |
36,140.0000 KRW |
36,100.0000 KRW |
36,490.0000 KRW |
36,460.0000 KRW |
| 2025-08-29 |
36,056.3490 KRW |
4,651.5385 BSV |
36,240.0000 KRW |
35,640.0000 KRW |
36,550.0000 KRW |
36,450.0000 KRW |
| 2025-08-28 |
37,257.9175 KRW |
1,341.9160 BSV |
37,530.0000 KRW |
36,940.0000 KRW |
37,580.0000 KRW |
37,290.0000 KRW |
| 2025-08-27 |
37,271.3184 KRW |
6,060.6355 BSV |
37,400.0000 KRW |
37,020.0000 KRW |
37,500.0000 KRW |
37,060.0000 KRW |
| 2025-08-26 |
37,245.7636 KRW |
6,506.7770 BSV |
37,110.0000 KRW |
36,750.0000 KRW |
38,130.0000 KRW |
38,050.0000 KRW |
| 2025-08-25 |
37,290.5134 KRW |
7,624.5491 BSV |
38,010.0000 KRW |
36,600.0000 KRW |
38,160.0000 KRW |
36,760.0000 KRW |
| 2025-08-24 |
38,759.3523 KRW |
8,177.3252 BSV |
38,720.0000 KRW |
38,240.0000 KRW |
39,520.0000 KRW |
38,260.0000 KRW |
| 2025-08-23 |
36,897.4982 KRW |
6,562.1227 BSV |
37,420.0000 KRW |
36,230.0000 KRW |
37,660.0000 KRW |
36,450.0000 KRW |
| 2025-08-22 |
37,549.5778 KRW |
15,249.4157 BSV |
36,820.0000 KRW |
36,820.0000 KRW |
38,000.0000 KRW |
37,680.0000 KRW |
| 2025-08-21 |
36,245.0677 KRW |
4,707.9968 BSV |
36,470.0000 KRW |
36,000.0000 KRW |
36,500.0000 KRW |
36,230.0000 KRW |
| 2025-08-20 |
36,559.8300 KRW |
4,231.4851 BSV |
36,440.0000 KRW |
36,200.0000 KRW |
36,900.0000 KRW |
36,690.0000 KRW |
| 2025-08-19 |
36,573.4249 KRW |
4,287.0848 BSV |
36,730.0000 KRW |
36,380.0000 KRW |
36,980.0000 KRW |
36,700.0000 KRW |
| 2025-08-18 |
37,372.5362 KRW |
2,890.5623 BSV |
37,280.0000 KRW |
37,110.0000 KRW |
37,650.0000 KRW |
37,480.0000 KRW |
| 2025-08-17 |
38,503.9582 KRW |
842.0653 BSV |
38,670.0000 KRW |
38,240.0000 KRW |
38,830.0000 KRW |
38,510.0000 KRW |
| 2025-08-16 |
38,400.5244 KRW |
14.6192 BSV |
38,380.0000 KRW |
38,350.0000 KRW |
38,420.0000 KRW |
38,420.0000 KRW |
| 2025-08-15 |
37,921.4128 KRW |
2,841.1791 BSV |
38,060.0000 KRW |
37,590.0000 KRW |
38,630.0000 KRW |
38,210.0000 KRW |
| 2025-08-14 |
38,201.9638 KRW |
4,405.4430 BSV |
38,470.0000 KRW |
37,900.0000 KRW |
38,500.0000 KRW |
38,140.0000 KRW |
| 2025-08-13 |
40,171.2782 KRW |
5,914.6446 BSV |
40,130.0000 KRW |
39,990.0000 KRW |
40,580.0000 KRW |
40,420.0000 KRW |
| 2025-08-12 |
40,183.7858 KRW |
7,450.5341 BSV |
39,980.0000 KRW |
39,900.0000 KRW |
40,570.0000 KRW |
40,380.0000 KRW |
| 2025-08-11 |
40,261.9068 KRW |
31,762.3238 BSV |
40,860.0000 KRW |
39,200.0000 KRW |
40,990.0000 KRW |
39,540.0000 KRW |
| 2025-08-10 |
39,724.7702 KRW |
19,542.0435 BSV |
39,780.0000 KRW |
39,300.0000 KRW |
40,280.0000 KRW |
39,930.0000 KRW |
| 2025-08-09 |
37,680.0089 KRW |
4,436.9328 BSV |
37,670.0000 KRW |
37,490.0000 KRW |
37,810.0000 KRW |
37,520.0000 KRW |
| 2025-08-08 |
36,286.6168 KRW |
6,674.3996 BSV |
36,270.0000 KRW |
36,020.0000 KRW |
36,590.0000 KRW |
36,470.0000 KRW |
| 2025-08-07 |
36,174.6527 KRW |
5,436.0007 BSV |
36,170.0000 KRW |
35,800.0000 KRW |
36,510.0000 KRW |
36,430.0000 KRW |
| 2025-08-06 |
35,798.9571 KRW |
3,087.1430 BSV |
35,710.0000 KRW |
35,600.0000 KRW |
36,030.0000 KRW |
35,840.0000 KRW |
| 2025-08-05 |
35,733.0654 KRW |
3,496.7456 BSV |
35,930.0000 KRW |
35,400.0000 KRW |
36,130.0000 KRW |
35,860.0000 KRW |
| 2025-08-04 |
36,484.7845 KRW |
4,210.7607 BSV |
36,250.0000 KRW |
36,240.0000 KRW |
36,790.0000 KRW |
36,780.0000 KRW |
| 2025-08-03 |
36,091.9138 KRW |
1,971.9801 BSV |
36,010.0000 KRW |
35,870.0000 KRW |
36,290.0000 KRW |
36,210.0000 KRW |
| 2025-08-02 |
35,695.8479 KRW |
5,819.7217 BSV |
36,210.0000 KRW |
35,230.0000 KRW |
36,280.0000 KRW |
35,450.0000 KRW |
| 2025-08-01 |
36,283.7258 KRW |
5,436.4415 BSV |
36,910.0000 KRW |
35,630.0000 KRW |
36,940.0000 KRW |
35,890.0000 KRW |
| 2025-07-31 |
37,842.9537 KRW |
2,211.6328 BSV |
37,630.0000 KRW |
37,440.0000 KRW |
38,220.0000 KRW |
37,510.0000 KRW |
| 2025-07-30 |
37,792.7671 KRW |
2,334.5139 BSV |
37,930.0000 KRW |
37,190.0000 KRW |
38,310.0000 KRW |
38,090.0000 KRW |
| 2025-07-29 |
38,586.6712 KRW |
2,728.0834 BSV |
38,670.0000 KRW |
38,100.0000 KRW |
38,910.0000 KRW |
38,640.0000 KRW |
| 2025-07-28 |
39,211.8656 KRW |
2,319.1152 BSV |
39,870.0000 KRW |
38,820.0000 KRW |
40,020.0000 KRW |
39,110.0000 KRW |
| 2025-07-27 |
41,220.8353 KRW |
4,227.9702 BSV |
40,970.0000 KRW |
40,800.0000 KRW |
41,400.0000 KRW |
41,390.0000 KRW |
| 2025-07-26 |
40,057.8220 KRW |
1,705.9990 BSV |
39,960.0000 KRW |
39,700.0000 KRW |
40,490.0000 KRW |
40,250.0000 KRW |
| 2025-07-25 |
39,453.2070 KRW |
2,712.8364 BSV |
38,830.0000 KRW |
38,540.0000 KRW |
40,000.0000 KRW |
39,700.0000 KRW |
| 2025-07-24 |
38,546.4439 KRW |
2,476.5316 BSV |
38,570.0000 KRW |
38,000.0000 KRW |
38,950.0000 KRW |
38,520.0000 KRW |
| 2025-07-23 |
38,706.0843 KRW |
5,509.6404 BSV |
39,430.0000 KRW |
38,000.0000 KRW |
39,830.0000 KRW |
38,980.0000 KRW |
| 2025-07-22 |
41,027.8840 KRW |
2,061.2606 BSV |
41,200.0000 KRW |
40,590.0000 KRW |
41,560.0000 KRW |
41,560.0000 KRW |
| 2025-07-21 |
42,499.3265 KRW |
8,614.6479 BSV |
43,010.0000 KRW |
41,780.0000 KRW |
43,190.0000 KRW |
42,400.0000 KRW |
| 2025-07-20 |
42,879.1499 KRW |
6,157.9414 BSV |
42,780.0000 KRW |
42,320.0000 KRW |
43,290.0000 KRW |
42,660.0000 KRW |