Identifier on Bithumb: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
37,271.3184 KRW |
6,060.6355 BSV |
37,400.0000 KRW |
37,020.0000 KRW |
37,500.0000 KRW |
37,060.0000 KRW |
| 2025-08-26 |
37,245.7636 KRW |
6,506.7770 BSV |
37,110.0000 KRW |
36,750.0000 KRW |
38,130.0000 KRW |
38,050.0000 KRW |
| 2025-08-25 |
37,290.5134 KRW |
7,624.5491 BSV |
38,010.0000 KRW |
36,600.0000 KRW |
38,160.0000 KRW |
36,760.0000 KRW |
| 2025-08-24 |
38,759.3523 KRW |
8,177.3252 BSV |
38,720.0000 KRW |
38,240.0000 KRW |
39,520.0000 KRW |
38,260.0000 KRW |
| 2025-08-23 |
36,897.4982 KRW |
6,562.1227 BSV |
37,420.0000 KRW |
36,230.0000 KRW |
37,660.0000 KRW |
36,450.0000 KRW |
| 2025-08-22 |
37,549.5778 KRW |
15,249.4157 BSV |
36,820.0000 KRW |
36,820.0000 KRW |
38,000.0000 KRW |
37,680.0000 KRW |
| 2025-08-21 |
36,245.0677 KRW |
4,707.9968 BSV |
36,470.0000 KRW |
36,000.0000 KRW |
36,500.0000 KRW |
36,230.0000 KRW |
| 2025-08-20 |
36,559.8300 KRW |
4,231.4851 BSV |
36,440.0000 KRW |
36,200.0000 KRW |
36,900.0000 KRW |
36,690.0000 KRW |
| 2025-08-19 |
36,573.4249 KRW |
4,287.0848 BSV |
36,730.0000 KRW |
36,380.0000 KRW |
36,980.0000 KRW |
36,700.0000 KRW |
| 2025-08-18 |
37,372.5362 KRW |
2,890.5623 BSV |
37,280.0000 KRW |
37,110.0000 KRW |
37,650.0000 KRW |
37,480.0000 KRW |
| 2025-08-17 |
38,503.9582 KRW |
842.0653 BSV |
38,670.0000 KRW |
38,240.0000 KRW |
38,830.0000 KRW |
38,510.0000 KRW |
| 2025-08-16 |
38,400.5244 KRW |
14.6192 BSV |
38,380.0000 KRW |
38,350.0000 KRW |
38,420.0000 KRW |
38,420.0000 KRW |
| 2025-08-15 |
37,921.4128 KRW |
2,841.1791 BSV |
38,060.0000 KRW |
37,590.0000 KRW |
38,630.0000 KRW |
38,210.0000 KRW |
| 2025-08-14 |
38,201.9638 KRW |
4,405.4430 BSV |
38,470.0000 KRW |
37,900.0000 KRW |
38,500.0000 KRW |
38,140.0000 KRW |
| 2025-08-13 |
40,171.2782 KRW |
5,914.6446 BSV |
40,130.0000 KRW |
39,990.0000 KRW |
40,580.0000 KRW |
40,420.0000 KRW |
| 2025-08-12 |
40,183.7858 KRW |
7,450.5341 BSV |
39,980.0000 KRW |
39,900.0000 KRW |
40,570.0000 KRW |
40,380.0000 KRW |
| 2025-08-11 |
40,261.9068 KRW |
31,762.3238 BSV |
40,860.0000 KRW |
39,200.0000 KRW |
40,990.0000 KRW |
39,540.0000 KRW |
| 2025-08-10 |
39,724.7702 KRW |
19,542.0435 BSV |
39,780.0000 KRW |
39,300.0000 KRW |
40,280.0000 KRW |
39,930.0000 KRW |
| 2025-08-09 |
37,680.0089 KRW |
4,436.9328 BSV |
37,670.0000 KRW |
37,490.0000 KRW |
37,810.0000 KRW |
37,520.0000 KRW |
| 2025-08-08 |
36,286.6168 KRW |
6,674.3996 BSV |
36,270.0000 KRW |
36,020.0000 KRW |
36,590.0000 KRW |
36,470.0000 KRW |
| 2025-08-07 |
36,174.6527 KRW |
5,436.0007 BSV |
36,170.0000 KRW |
35,800.0000 KRW |
36,510.0000 KRW |
36,430.0000 KRW |
| 2025-08-06 |
35,798.9571 KRW |
3,087.1430 BSV |
35,710.0000 KRW |
35,600.0000 KRW |
36,030.0000 KRW |
35,840.0000 KRW |
| 2025-08-05 |
35,733.0654 KRW |
3,496.7456 BSV |
35,930.0000 KRW |
35,400.0000 KRW |
36,130.0000 KRW |
35,860.0000 KRW |
| 2025-08-04 |
36,484.7845 KRW |
4,210.7607 BSV |
36,250.0000 KRW |
36,240.0000 KRW |
36,790.0000 KRW |
36,780.0000 KRW |
| 2025-08-03 |
36,091.9138 KRW |
1,971.9801 BSV |
36,010.0000 KRW |
35,870.0000 KRW |
36,290.0000 KRW |
36,210.0000 KRW |
| 2025-08-02 |
35,695.8479 KRW |
5,819.7217 BSV |
36,210.0000 KRW |
35,230.0000 KRW |
36,280.0000 KRW |
35,450.0000 KRW |
| 2025-08-01 |
36,283.7258 KRW |
5,436.4415 BSV |
36,910.0000 KRW |
35,630.0000 KRW |
36,940.0000 KRW |
35,890.0000 KRW |
| 2025-07-31 |
37,842.9537 KRW |
2,211.6328 BSV |
37,630.0000 KRW |
37,440.0000 KRW |
38,220.0000 KRW |
37,510.0000 KRW |
| 2025-07-30 |
37,792.7671 KRW |
2,334.5139 BSV |
37,930.0000 KRW |
37,190.0000 KRW |
38,310.0000 KRW |
38,090.0000 KRW |
| 2025-07-29 |
38,586.6712 KRW |
2,728.0834 BSV |
38,670.0000 KRW |
38,100.0000 KRW |
38,910.0000 KRW |
38,640.0000 KRW |
| 2025-07-28 |
39,211.8656 KRW |
2,319.1152 BSV |
39,870.0000 KRW |
38,820.0000 KRW |
40,020.0000 KRW |
39,110.0000 KRW |
| 2025-07-27 |
41,220.8353 KRW |
4,227.9702 BSV |
40,970.0000 KRW |
40,800.0000 KRW |
41,400.0000 KRW |
41,390.0000 KRW |
| 2025-07-26 |
40,057.8220 KRW |
1,705.9990 BSV |
39,960.0000 KRW |
39,700.0000 KRW |
40,490.0000 KRW |
40,250.0000 KRW |
| 2025-07-25 |
39,453.2070 KRW |
2,712.8364 BSV |
38,830.0000 KRW |
38,540.0000 KRW |
40,000.0000 KRW |
39,700.0000 KRW |
| 2025-07-24 |
38,546.4439 KRW |
2,476.5316 BSV |
38,570.0000 KRW |
38,000.0000 KRW |
38,950.0000 KRW |
38,520.0000 KRW |
| 2025-07-23 |
38,706.0843 KRW |
5,509.6404 BSV |
39,430.0000 KRW |
38,000.0000 KRW |
39,830.0000 KRW |
38,980.0000 KRW |
| 2025-07-22 |
41,027.8840 KRW |
2,061.2606 BSV |
41,200.0000 KRW |
40,590.0000 KRW |
41,560.0000 KRW |
41,560.0000 KRW |
| 2025-07-21 |
42,499.3265 KRW |
8,614.6479 BSV |
43,010.0000 KRW |
41,780.0000 KRW |
43,190.0000 KRW |
42,400.0000 KRW |
| 2025-07-20 |
42,879.1499 KRW |
6,157.9414 BSV |
42,780.0000 KRW |
42,320.0000 KRW |
43,290.0000 KRW |
42,660.0000 KRW |
| 2025-07-19 |
41,899.6030 KRW |
10,204.6326 BSV |
42,150.0000 KRW |
40,840.0000 KRW |
42,700.0000 KRW |
42,210.0000 KRW |
| 2025-07-18 |
40,109.5960 KRW |
9,227.3160 BSV |
39,960.0000 KRW |
39,390.0000 KRW |
40,790.0000 KRW |
40,020.0000 KRW |
| 2025-07-17 |
38,926.3822 KRW |
3,553.9744 BSV |
39,420.0000 KRW |
38,370.0000 KRW |
39,470.0000 KRW |
39,160.0000 KRW |
| 2025-07-16 |
40,372.9894 KRW |
7,777.1689 BSV |
40,210.0000 KRW |
39,900.0000 KRW |
40,930.0000 KRW |
40,360.0000 KRW |
| 2025-07-15 |
36,154.2536 KRW |
2,785.5058 BSV |
35,440.0000 KRW |
35,440.0000 KRW |
36,460.0000 KRW |
36,080.0000 KRW |
| 2025-07-14 |
35,932.6773 KRW |
1,621.7566 BSV |
36,070.0000 KRW |
35,700.0000 KRW |
36,150.0000 KRW |
36,070.0000 KRW |
| 2025-07-13 |
36,026.8890 KRW |
3,594.3639 BSV |
36,090.0000 KRW |
35,720.0000 KRW |
36,210.0000 KRW |
36,000.0000 KRW |
| 2025-07-12 |
35,096.9644 KRW |
1,375.0959 BSV |
35,030.0000 KRW |
34,640.0000 KRW |
35,420.0000 KRW |
35,160.0000 KRW |
| 2025-07-11 |
35,666.5486 KRW |
10,637.2679 BSV |
36,120.0000 KRW |
34,600.0000 KRW |
36,300.0000 KRW |
34,970.0000 KRW |
| 2025-07-10 |
35,061.1738 KRW |
8,564.2369 BSV |
34,100.0000 KRW |
33,790.0000 KRW |
35,800.0000 KRW |
35,730.0000 KRW |
| 2025-07-09 |
34,298.9374 KRW |
3,366.0085 BSV |
33,950.0000 KRW |
33,850.0000 KRW |
34,670.0000 KRW |
34,430.0000 KRW |