Identifier on Bithumb: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
33,751.0001 KRW |
1,619.4857 BSV |
33,830.0000 KRW |
33,540.0000 KRW |
33,920.0000 KRW |
33,770.0000 KRW |
| 2025-10-26 |
34,637.8273 KRW |
25,506.9156 BSV |
34,900.0000 KRW |
34,010.0000 KRW |
36,900.0000 KRW |
34,650.0000 KRW |
| 2025-10-25 |
31,944.2958 KRW |
386.8176 BSV |
31,960.0000 KRW |
31,900.0000 KRW |
32,050.0000 KRW |
31,960.0000 KRW |
| 2025-10-24 |
32,242.7301 KRW |
1,144.0621 BSV |
31,880.0000 KRW |
31,840.0000 KRW |
32,330.0000 KRW |
32,180.0000 KRW |
| 2025-10-23 |
32,010.0875 KRW |
1,130.4434 BSV |
31,970.0000 KRW |
31,720.0000 KRW |
32,270.0000 KRW |
31,840.0000 KRW |
| 2025-10-22 |
31,780.7518 KRW |
2,555.0923 BSV |
32,390.0000 KRW |
31,160.0000 KRW |
32,500.0000 KRW |
31,460.0000 KRW |
| 2025-10-21 |
32,493.9515 KRW |
3,274.4375 BSV |
32,910.0000 KRW |
31,780.0000 KRW |
33,190.0000 KRW |
31,870.0000 KRW |
| 2025-10-20 |
32,679.4122 KRW |
1,422.2451 BSV |
33,120.0000 KRW |
32,440.0000 KRW |
33,120.0000 KRW |
32,890.0000 KRW |
| 2025-10-19 |
33,166.7529 KRW |
1,440.7959 BSV |
33,110.0000 KRW |
32,920.0000 KRW |
33,260.0000 KRW |
33,160.0000 KRW |
| 2025-10-18 |
33,221.8912 KRW |
685.6391 BSV |
33,300.0000 KRW |
33,020.0000 KRW |
33,660.0000 KRW |
33,290.0000 KRW |
| 2025-10-17 |
32,591.7179 KRW |
3,237.2796 BSV |
31,810.0000 KRW |
31,810.0000 KRW |
33,100.0000 KRW |
32,750.0000 KRW |
| 2025-10-16 |
33,376.7316 KRW |
3,783.4423 BSV |
33,920.0000 KRW |
32,900.0000 KRW |
34,000.0000 KRW |
33,260.0000 KRW |
| 2025-10-15 |
33,366.1973 KRW |
1,246.1205 BSV |
33,730.0000 KRW |
32,930.0000 KRW |
33,900.0000 KRW |
33,320.0000 KRW |
| 2025-10-14 |
34,256.2815 KRW |
1,525.5332 BSV |
33,830.0000 KRW |
33,800.0000 KRW |
34,680.0000 KRW |
34,370.0000 KRW |
| 2025-10-13 |
34,997.4102 KRW |
1,383.4926 BSV |
34,600.0000 KRW |
34,480.0000 KRW |
35,300.0000 KRW |
35,050.0000 KRW |
| 2025-10-12 |
34,902.3727 KRW |
5,814.9650 BSV |
34,040.0000 KRW |
34,030.0000 KRW |
35,500.0000 KRW |
35,500.0000 KRW |
| 2025-10-11 |
31,604.5826 KRW |
6,210.3491 BSV |
31,840.0000 KRW |
30,710.0000 KRW |
32,340.0000 KRW |
31,380.0000 KRW |
| 2025-10-10 |
35,071.8568 KRW |
13,062.5246 BSV |
37,090.0000 KRW |
31,800.0000 KRW |
37,090.0000 KRW |
31,840.0000 KRW |
| 2025-10-09 |
36,330.1929 KRW |
2,419.0327 BSV |
36,190.0000 KRW |
35,670.0000 KRW |
36,980.0000 KRW |
36,810.0000 KRW |
| 2025-10-08 |
37,315.9869 KRW |
1,737.7517 BSV |
36,950.0000 KRW |
36,890.0000 KRW |
38,340.0000 KRW |
37,280.0000 KRW |
| 2025-10-07 |
37,235.5142 KRW |
10,612.9548 BSV |
38,830.0000 KRW |
36,100.0000 KRW |
39,030.0000 KRW |
36,940.0000 KRW |
| 2025-10-06 |
40,900.2389 KRW |
1,914.2337 BSV |
40,720.0000 KRW |
40,660.0000 KRW |
41,140.0000 KRW |
40,750.0000 KRW |
| 2025-10-05 |
40,942.8927 KRW |
5,680.4819 BSV |
41,430.0000 KRW |
40,500.0000 KRW |
41,430.0000 KRW |
40,900.0000 KRW |
| 2025-10-04 |
41,004.8431 KRW |
77,508.1545 BSV |
39,050.0000 KRW |
38,820.0000 KRW |
42,360.0000 KRW |
40,520.0000 KRW |
| 2025-10-03 |
39,203.1071 KRW |
4,281.8404 BSV |
39,050.0000 KRW |
38,820.0000 KRW |
39,800.0000 KRW |
39,320.0000 KRW |
| 2025-10-02 |
39,604.8396 KRW |
11,736.3884 BSV |
38,740.0000 KRW |
38,210.0000 KRW |
40,250.0000 KRW |
39,880.0000 KRW |
| 2025-10-01 |
37,165.0509 KRW |
19,111.5526 BSV |
35,000.0000 KRW |
34,950.0000 KRW |
38,110.0000 KRW |
37,020.0000 KRW |
| 2025-09-30 |
33,726.5955 KRW |
596.9767 BSV |
33,910.0000 KRW |
33,550.0000 KRW |
33,960.0000 KRW |
33,600.0000 KRW |
| 2025-09-29 |
34,239.6203 KRW |
2,587.9576 BSV |
33,970.0000 KRW |
33,850.0000 KRW |
34,700.0000 KRW |
34,260.0000 KRW |
| 2025-09-28 |
33,120.5073 KRW |
877.4110 BSV |
33,080.0000 KRW |
32,990.0000 KRW |
33,320.0000 KRW |
33,320.0000 KRW |
| 2025-09-27 |
33,703.0325 KRW |
2,885.8661 BSV |
33,620.0000 KRW |
33,510.0000 KRW |
34,300.0000 KRW |
33,570.0000 KRW |
| 2025-09-26 |
33,421.1671 KRW |
924.7082 BSV |
33,290.0000 KRW |
33,260.0000 KRW |
33,600.0000 KRW |
33,600.0000 KRW |
| 2025-09-25 |
33,179.1668 KRW |
2,085.7619 BSV |
33,920.0000 KRW |
32,700.0000 KRW |
34,010.0000 KRW |
33,080.0000 KRW |
| 2025-09-24 |
34,693.7821 KRW |
366.7153 BSV |
34,840.0000 KRW |
34,600.0000 KRW |
34,850.0000 KRW |
34,600.0000 KRW |
| 2025-09-23 |
34,801.9768 KRW |
272.6881 BSV |
34,610.0000 KRW |
34,610.0000 KRW |
34,970.0000 KRW |
34,740.0000 KRW |
| 2025-09-22 |
34,331.5847 KRW |
3,416.1149 BSV |
34,500.0000 KRW |
33,900.0000 KRW |
34,630.0000 KRW |
34,630.0000 KRW |
| 2025-09-21 |
35,815.3018 KRW |
706.0270 BSV |
35,950.0000 KRW |
35,580.0000 KRW |
36,200.0000 KRW |
35,930.0000 KRW |
| 2025-09-20 |
36,155.9166 KRW |
280.4733 BSV |
36,200.0000 KRW |
36,030.0000 KRW |
36,380.0000 KRW |
36,060.0000 KRW |
| 2025-09-19 |
36,352.4375 KRW |
531.4033 BSV |
36,340.0000 KRW |
36,130.0000 KRW |
36,490.0000 KRW |
36,420.0000 KRW |
| 2025-09-18 |
36,948.0280 KRW |
1,945.4375 BSV |
36,960.0000 KRW |
36,860.0000 KRW |
37,040.0000 KRW |
37,020.0000 KRW |
| 2025-09-17 |
35,958.2462 KRW |
3,705.7154 BSV |
35,830.0000 KRW |
35,510.0000 KRW |
36,650.0000 KRW |
36,430.0000 KRW |
| 2025-09-16 |
36,191.3422 KRW |
715.5388 BSV |
36,040.0000 KRW |
35,960.0000 KRW |
36,320.0000 KRW |
36,250.0000 KRW |
| 2025-09-15 |
35,889.0092 KRW |
2,382.9731 BSV |
35,850.0000 KRW |
35,850.0000 KRW |
36,150.0000 KRW |
36,150.0000 KRW |
| 2025-09-14 |
36,874.6159 KRW |
9,195.8995 BSV |
36,510.0000 KRW |
36,390.0000 KRW |
37,310.0000 KRW |
36,850.0000 KRW |
| 2025-09-13 |
36,936.1146 KRW |
7,932.4540 BSV |
36,960.0000 KRW |
36,650.0000 KRW |
37,260.0000 KRW |
37,250.0000 KRW |
| 2025-09-12 |
36,555.2639 KRW |
2,578.4089 BSV |
36,490.0000 KRW |
36,410.0000 KRW |
36,680.0000 KRW |
36,610.0000 KRW |
| 2025-09-11 |
36,413.4835 KRW |
4,526.2954 BSV |
36,200.0000 KRW |
36,180.0000 KRW |
36,670.0000 KRW |
36,620.0000 KRW |
| 2025-09-10 |
36,095.3091 KRW |
3,995.0033 BSV |
36,130.0000 KRW |
35,970.0000 KRW |
36,420.0000 KRW |
36,420.0000 KRW |
| 2025-09-09 |
35,839.5321 KRW |
2,907.1756 BSV |
35,860.0000 KRW |
35,710.0000 KRW |
36,000.0000 KRW |
35,850.0000 KRW |
| 2025-09-08 |
35,830.2856 KRW |
3,639.5797 BSV |
35,810.0000 KRW |
35,600.0000 KRW |
36,000.0000 KRW |
35,810.0000 KRW |