Identifier on Bithumb: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
50,966.7890 KRW |
976.2335 BSV |
51,350.0000 KRW |
50,350.0000 KRW |
51,500.0000 KRW |
50,800.0000 KRW |
| 2025-03-19 |
51,156.6906 KRW |
1,123.2385 BSV |
50,850.0000 KRW |
50,600.0000 KRW |
51,950.0000 KRW |
51,500.0000 KRW |
| 2025-03-18 |
49,464.9866 KRW |
507.4838 BSV |
49,350.0000 KRW |
49,160.0000 KRW |
49,770.0000 KRW |
49,300.0000 KRW |
| 2025-03-17 |
50,160.6097 KRW |
554.5098 BSV |
49,640.0000 KRW |
49,530.0000 KRW |
50,750.0000 KRW |
49,750.0000 KRW |
| 2025-03-16 |
49,617.8818 KRW |
1,356.4634 BSV |
49,650.0000 KRW |
49,150.0000 KRW |
50,400.0000 KRW |
49,340.0000 KRW |
| 2025-03-15 |
50,546.8248 KRW |
424.3084 BSV |
50,150.0000 KRW |
50,150.0000 KRW |
50,800.0000 KRW |
50,700.0000 KRW |
| 2025-03-14 |
50,628.2319 KRW |
515.8977 BSV |
50,350.0000 KRW |
50,200.0000 KRW |
50,900.0000 KRW |
50,200.0000 KRW |
| 2025-03-13 |
49,374.4480 KRW |
905.1630 BSV |
49,550.0000 KRW |
48,650.0000 KRW |
49,770.0000 KRW |
49,520.0000 KRW |
| 2025-03-12 |
47,964.0498 KRW |
2,333.8541 BSV |
47,390.0000 KRW |
46,850.0000 KRW |
49,020.0000 KRW |
48,900.0000 KRW |
| 2025-03-11 |
47,240.1778 KRW |
2,657.2535 BSV |
45,840.0000 KRW |
45,830.0000 KRW |
48,180.0000 KRW |
47,860.0000 KRW |
| 2025-03-10 |
47,125.3358 KRW |
8,509.1301 BSV |
48,570.0000 KRW |
45,680.0000 KRW |
49,480.0000 KRW |
46,080.0000 KRW |
| 2025-03-09 |
49,109.5628 KRW |
4,450.5554 BSV |
50,250.0000 KRW |
48,040.0000 KRW |
50,350.0000 KRW |
48,180.0000 KRW |
| 2025-03-08 |
53,226.7021 KRW |
1,716.0750 BSV |
53,000.0000 KRW |
52,650.0000 KRW |
54,250.0000 KRW |
53,250.0000 KRW |
| 2025-03-07 |
55,751.6864 KRW |
3,186.8021 BSV |
56,250.0000 KRW |
54,600.0000 KRW |
56,750.0000 KRW |
55,000.0000 KRW |
| 2025-03-06 |
53,480.9641 KRW |
2,757.0717 BSV |
53,850.0000 KRW |
53,000.0000 KRW |
54,450.0000 KRW |
53,500.0000 KRW |
| 2025-03-05 |
55,813.6187 KRW |
10,402.6713 BSV |
54,850.0000 KRW |
54,700.0000 KRW |
57,700.0000 KRW |
56,050.0000 KRW |
| 2025-03-04 |
49,351.6892 KRW |
2,739.6028 BSV |
49,520.0000 KRW |
47,770.0000 KRW |
50,800.0000 KRW |
50,800.0000 KRW |
| 2025-03-03 |
53,830.0564 KRW |
13,127.8945 BSV |
54,600.0000 KRW |
50,950.0000 KRW |
56,100.0000 KRW |
51,350.0000 KRW |
| 2025-03-02 |
54,272.5149 KRW |
8,765.2520 BSV |
51,200.0000 KRW |
51,200.0000 KRW |
55,700.0000 KRW |
55,650.0000 KRW |
| 2025-03-01 |
51,569.1211 KRW |
155.4505 BSV |
51,100.0000 KRW |
51,000.0000 KRW |
52,050.0000 KRW |
51,950.0000 KRW |
| 2025-02-28 |
52,603.4207 KRW |
3,843.9533 BSV |
51,300.0000 KRW |
51,300.0000 KRW |
53,200.0000 KRW |
53,000.0000 KRW |
| 2025-02-27 |
51,136.8582 KRW |
5,195.3679 BSV |
51,250.0000 KRW |
49,310.0000 KRW |
52,550.0000 KRW |
51,900.0000 KRW |
| 2025-02-26 |
50,584.4968 KRW |
2,602.6487 BSV |
51,250.0000 KRW |
49,310.0000 KRW |
51,650.0000 KRW |
51,300.0000 KRW |
| 2025-02-25 |
50,107.6220 KRW |
2,884.9394 BSV |
48,590.0000 KRW |
48,340.0000 KRW |
51,400.0000 KRW |
51,200.0000 KRW |
| 2025-02-24 |
50,153.9069 KRW |
8,037.9591 BSV |
51,300.0000 KRW |
48,880.0000 KRW |
51,550.0000 KRW |
50,150.0000 KRW |
| 2025-02-23 |
54,824.0112 KRW |
1,330.1569 BSV |
55,100.0000 KRW |
54,800.0000 KRW |
55,200.0000 KRW |
54,950.0000 KRW |
| 2025-02-22 |
55,090.1686 KRW |
557.6074 BSV |
54,800.0000 KRW |
54,700.0000 KRW |
55,400.0000 KRW |
55,200.0000 KRW |
| 2025-02-21 |
55,224.2632 KRW |
6,565.1304 BSV |
57,250.0000 KRW |
54,100.0000 KRW |
57,750.0000 KRW |
54,700.0000 KRW |
| 2025-02-20 |
56,458.3392 KRW |
646.4863 BSV |
56,350.0000 KRW |
56,000.0000 KRW |
56,850.0000 KRW |
56,850.0000 KRW |
| 2025-02-19 |
56,322.7601 KRW |
395.0205 BSV |
56,350.0000 KRW |
55,850.0000 KRW |
56,750.0000 KRW |
56,450.0000 KRW |
| 2025-02-18 |
56,433.6533 KRW |
2,727.1895 BSV |
57,850.0000 KRW |
55,750.0000 KRW |
58,000.0000 KRW |
56,000.0000 KRW |
| 2025-02-17 |
59,750.6945 KRW |
2,721.8594 BSV |
60,650.0000 KRW |
58,850.0000 KRW |
60,650.0000 KRW |
59,650.0000 KRW |
| 2025-02-16 |
59,899.5803 KRW |
450.1019 BSV |
59,700.0000 KRW |
59,300.0000 KRW |
60,250.0000 KRW |
59,500.0000 KRW |
| 2025-02-15 |
59,351.7416 KRW |
456.8325 BSV |
59,550.0000 KRW |
58,950.0000 KRW |
59,800.0000 KRW |
59,050.0000 KRW |
| 2025-02-14 |
60,592.2269 KRW |
1,351.8776 BSV |
60,600.0000 KRW |
59,800.0000 KRW |
61,350.0000 KRW |
60,400.0000 KRW |
| 2025-02-13 |
59,608.3531 KRW |
1,670.2158 BSV |
58,850.0000 KRW |
58,750.0000 KRW |
60,000.0000 KRW |
59,700.0000 KRW |
| 2025-02-12 |
60,686.3800 KRW |
1,738.1108 BSV |
59,050.0000 KRW |
58,400.0000 KRW |
61,350.0000 KRW |
61,200.0000 KRW |
| 2025-02-11 |
59,794.3374 KRW |
1,552.1697 BSV |
60,650.0000 KRW |
58,950.0000 KRW |
60,700.0000 KRW |
59,850.0000 KRW |
| 2025-02-10 |
59,751.9746 KRW |
1,829.5962 BSV |
59,600.0000 KRW |
59,250.0000 KRW |
60,300.0000 KRW |
60,000.0000 KRW |
| 2025-02-09 |
59,272.1710 KRW |
1,611.4170 BSV |
60,050.0000 KRW |
58,100.0000 KRW |
60,600.0000 KRW |
59,300.0000 KRW |
| 2025-02-08 |
61,052.5217 KRW |
589.2735 BSV |
60,500.0000 KRW |
60,000.0000 KRW |
61,600.0000 KRW |
61,250.0000 KRW |
| 2025-02-07 |
60,925.3397 KRW |
1,513.5271 BSV |
62,250.0000 KRW |
59,900.0000 KRW |
62,250.0000 KRW |
60,250.0000 KRW |
| 2025-02-06 |
60,461.9044 KRW |
2,672.1831 BSV |
61,400.0000 KRW |
59,800.0000 KRW |
61,500.0000 KRW |
60,600.0000 KRW |
| 2025-02-05 |
63,647.0247 KRW |
2,318.1217 BSV |
64,550.0000 KRW |
62,650.0000 KRW |
64,900.0000 KRW |
63,200.0000 KRW |
| 2025-02-04 |
64,491.2931 KRW |
5,073.2874 BSV |
65,300.0000 KRW |
63,150.0000 KRW |
66,400.0000 KRW |
64,250.0000 KRW |
| 2025-02-03 |
65,218.9080 KRW |
8,143.8580 BSV |
62,800.0000 KRW |
62,550.0000 KRW |
68,750.0000 KRW |
67,200.0000 KRW |
| 2025-02-02 |
66,871.6609 KRW |
10,783.7493 BSV |
70,650.0000 KRW |
63,850.0000 KRW |
70,650.0000 KRW |
65,200.0000 KRW |
| 2025-02-01 |
74,003.0604 KRW |
1,354.1785 BSV |
74,650.0000 KRW |
73,100.0000 KRW |
74,850.0000 KRW |
73,300.0000 KRW |
| 2025-01-31 |
75,715.3420 KRW |
1,851.2447 BSV |
75,950.0000 KRW |
74,500.0000 KRW |
77,000.0000 KRW |
74,850.0000 KRW |
| 2025-01-30 |
75,514.4312 KRW |
7,168.8760 BSV |
75,950.0000 KRW |
74,700.0000 KRW |
76,200.0000 KRW |
75,050.0000 KRW |