Identifier on Bithumb: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
29,499.3246 KRW |
4,755.1907 BSV |
29,490.0000 KRW |
29,120.0000 KRW |
29,630.0000 KRW |
29,340.0000 KRW |
| 2026-01-13 |
29,121.6423 KRW |
2,603.8924 BSV |
29,130.0000 KRW |
28,780.0000 KRW |
29,540.0000 KRW |
28,990.0000 KRW |
| 2026-01-12 |
28,338.4191 KRW |
2,062.1908 BSV |
28,300.0000 KRW |
28,110.0000 KRW |
28,500.0000 KRW |
28,350.0000 KRW |
| 2026-01-11 |
28,550.1814 KRW |
2,255.6700 BSV |
28,590.0000 KRW |
28,270.0000 KRW |
28,740.0000 KRW |
28,270.0000 KRW |
| 2026-01-10 |
28,507.9163 KRW |
780.0438 BSV |
28,620.0000 KRW |
28,350.0000 KRW |
28,640.0000 KRW |
28,470.0000 KRW |
| 2026-01-09 |
28,529.8700 KRW |
2,022.3856 BSV |
28,310.0000 KRW |
28,230.0000 KRW |
28,780.0000 KRW |
28,540.0000 KRW |
| 2026-01-08 |
28,337.6204 KRW |
338.7575 BSV |
28,150.0000 KRW |
28,110.0000 KRW |
28,490.0000 KRW |
28,220.0000 KRW |
| 2026-01-07 |
28,483.2094 KRW |
2,338.7547 BSV |
28,870.0000 KRW |
28,300.0000 KRW |
28,870.0000 KRW |
28,490.0000 KRW |
| 2026-01-06 |
29,868.9442 KRW |
4,109.4187 BSV |
30,310.0000 KRW |
29,230.0000 KRW |
30,340.0000 KRW |
30,150.0000 KRW |
| 2026-01-05 |
30,936.4830 KRW |
12,758.7755 BSV |
31,430.0000 KRW |
30,500.0000 KRW |
31,620.0000 KRW |
30,800.0000 KRW |
| 2026-01-04 |
26,912.5697 KRW |
762.5997 BSV |
27,030.0000 KRW |
26,700.0000 KRW |
27,200.0000 KRW |
26,860.0000 KRW |
| 2026-01-03 |
27,072.5618 KRW |
1,872.9657 BSV |
26,750.0000 KRW |
26,500.0000 KRW |
27,400.0000 KRW |
27,090.0000 KRW |
| 2026-01-02 |
25,937.0670 KRW |
3,157.2426 BSV |
25,980.0000 KRW |
25,730.0000 KRW |
26,190.0000 KRW |
26,170.0000 KRW |
| 2026-01-01 |
25,853.2254 KRW |
1,682.2685 BSV |
25,790.0000 KRW |
25,730.0000 KRW |
25,960.0000 KRW |
25,820.0000 KRW |
| 2025-12-31 |
25,328.0200 KRW |
615.7050 BSV |
25,580.0000 KRW |
25,110.0000 KRW |
25,590.0000 KRW |
25,230.0000 KRW |
| 2025-12-30 |
25,835.7442 KRW |
584.3013 BSV |
25,810.0000 KRW |
25,760.0000 KRW |
25,960.0000 KRW |
25,910.0000 KRW |
| 2025-12-29 |
25,651.5368 KRW |
786.5720 BSV |
25,610.0000 KRW |
25,540.0000 KRW |
25,830.0000 KRW |
25,600.0000 KRW |
| 2025-12-28 |
26,152.7202 KRW |
3,681.9549 BSV |
26,560.0000 KRW |
25,930.0000 KRW |
26,590.0000 KRW |
26,090.0000 KRW |
| 2025-12-27 |
26,924.9121 KRW |
4,893.7835 BSV |
26,660.0000 KRW |
26,660.0000 KRW |
27,060.0000 KRW |
26,800.0000 KRW |
| 2025-12-26 |
26,621.8102 KRW |
755.7820 BSV |
26,610.0000 KRW |
26,540.0000 KRW |
26,770.0000 KRW |
26,580.0000 KRW |
| 2025-12-25 |
27,330.0895 KRW |
374.6502 BSV |
27,330.0000 KRW |
27,230.0000 KRW |
27,590.0000 KRW |
27,230.0000 KRW |
| 2025-12-24 |
27,596.4367 KRW |
1,210.0308 BSV |
27,150.0000 KRW |
27,150.0000 KRW |
27,790.0000 KRW |
27,670.0000 KRW |
| 2025-12-23 |
27,980.9864 KRW |
242.1475 BSV |
27,780.0000 KRW |
27,700.0000 KRW |
28,100.0000 KRW |
27,840.0000 KRW |
| 2025-12-22 |
28,257.0189 KRW |
3,346.5129 BSV |
27,600.0000 KRW |
27,430.0000 KRW |
28,810.0000 KRW |
28,130.0000 KRW |
| 2025-12-21 |
27,430.3237 KRW |
449.7998 BSV |
27,300.0000 KRW |
27,250.0000 KRW |
27,580.0000 KRW |
27,580.0000 KRW |
| 2025-12-20 |
28,162.5927 KRW |
1,661.5803 BSV |
27,950.0000 KRW |
27,950.0000 KRW |
28,460.0000 KRW |
28,150.0000 KRW |
| 2025-12-19 |
27,065.5300 KRW |
3,541.6332 BSV |
26,650.0000 KRW |
26,530.0000 KRW |
27,700.0000 KRW |
27,520.0000 KRW |
| 2025-12-18 |
26,151.5126 KRW |
2,579.2215 BSV |
26,340.0000 KRW |
25,500.0000 KRW |
26,700.0000 KRW |
25,710.0000 KRW |
| 2025-12-17 |
26,795.7917 KRW |
3,300.0799 BSV |
27,610.0000 KRW |
26,300.0000 KRW |
27,620.0000 KRW |
26,360.0000 KRW |
| 2025-12-16 |
27,638.7331 KRW |
2,988.9799 BSV |
27,280.0000 KRW |
26,940.0000 KRW |
28,350.0000 KRW |
27,680.0000 KRW |
| 2025-12-15 |
27,733.5314 KRW |
2,146.3040 BSV |
28,350.0000 KRW |
27,080.0000 KRW |
28,350.0000 KRW |
27,660.0000 KRW |
| 2025-12-14 |
28,986.8650 KRW |
1,557.7890 BSV |
29,020.0000 KRW |
28,830.0000 KRW |
29,200.0000 KRW |
28,890.0000 KRW |
| 2025-12-13 |
29,410.1089 KRW |
449.0037 BSV |
29,480.0000 KRW |
29,300.0000 KRW |
29,500.0000 KRW |
29,390.0000 KRW |
| 2025-12-12 |
29,558.8772 KRW |
2,607.1693 BSV |
29,970.0000 KRW |
29,280.0000 KRW |
29,970.0000 KRW |
29,460.0000 KRW |
| 2025-12-11 |
29,929.4440 KRW |
814.2055 BSV |
29,740.0000 KRW |
29,740.0000 KRW |
30,050.0000 KRW |
29,870.0000 KRW |
| 2025-12-10 |
30,336.0385 KRW |
2,515.1668 BSV |
30,280.0000 KRW |
30,040.0000 KRW |
30,610.0000 KRW |
30,040.0000 KRW |
| 2025-12-09 |
30,461.8077 KRW |
3,241.7757 BSV |
30,190.0000 KRW |
30,110.0000 KRW |
30,800.0000 KRW |
30,400.0000 KRW |
| 2025-12-08 |
29,909.0705 KRW |
509.0878 BSV |
29,990.0000 KRW |
29,740.0000 KRW |
30,100.0000 KRW |
29,810.0000 KRW |
| 2025-12-07 |
30,009.9700 KRW |
3,411.2646 BSV |
29,530.0000 KRW |
29,530.0000 KRW |
30,450.0000 KRW |
30,080.0000 KRW |
| 2025-12-06 |
30,454.5668 KRW |
554.6901 BSV |
30,550.0000 KRW |
30,340.0000 KRW |
30,690.0000 KRW |
30,520.0000 KRW |
| 2025-12-05 |
30,683.1107 KRW |
2,085.7573 BSV |
30,710.0000 KRW |
30,180.0000 KRW |
31,230.0000 KRW |
30,520.0000 KRW |
| 2025-12-04 |
30,806.5105 KRW |
1,128.9453 BSV |
30,940.0000 KRW |
30,480.0000 KRW |
31,300.0000 KRW |
30,940.0000 KRW |
| 2025-12-03 |
31,716.7637 KRW |
4,052.3987 BSV |
31,440.0000 KRW |
31,200.0000 KRW |
32,000.0000 KRW |
31,920.0000 KRW |
| 2025-12-02 |
30,766.0217 KRW |
4,045.0152 BSV |
30,270.0000 KRW |
30,270.0000 KRW |
30,960.0000 KRW |
30,870.0000 KRW |
| 2025-12-01 |
29,677.0581 KRW |
1,308.4877 BSV |
29,750.0000 KRW |
29,230.0000 KRW |
30,140.0000 KRW |
30,070.0000 KRW |
| 2025-11-30 |
31,410.0379 KRW |
2,158.3376 BSV |
31,420.0000 KRW |
31,360.0000 KRW |
31,550.0000 KRW |
31,550.0000 KRW |
| 2025-11-29 |
31,034.4795 KRW |
578.9257 BSV |
31,040.0000 KRW |
30,900.0000 KRW |
31,190.0000 KRW |
30,930.0000 KRW |
| 2025-11-28 |
31,641.0440 KRW |
2,570.4843 BSV |
32,140.0000 KRW |
31,370.0000 KRW |
32,150.0000 KRW |
31,530.0000 KRW |
| 2025-11-27 |
31,568.2590 KRW |
623.2008 BSV |
31,430.0000 KRW |
31,390.0000 KRW |
31,700.0000 KRW |
31,650.0000 KRW |
| 2025-11-26 |
31,314.2323 KRW |
2,807.4714 BSV |
30,950.0000 KRW |
30,950.0000 KRW |
31,740.0000 KRW |
31,740.0000 KRW |