Identifier on Bithumb: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
24,907.1210 KRW |
16,016.1544 BSV |
24,400.0000 KRW |
24,300.0000 KRW |
25,580.0000 KRW |
25,070.0000 KRW |
| 2026-02-12 |
21,101.2120 KRW |
4,526.0174 BSV |
21,120.0000 KRW |
20,930.0000 KRW |
21,300.0000 KRW |
21,300.0000 KRW |
| 2026-02-11 |
20,138.4520 KRW |
2,029.7480 BSV |
20,140.0000 KRW |
19,880.0000 KRW |
20,300.0000 KRW |
20,190.0000 KRW |
| 2026-02-10 |
20,655.9629 KRW |
1,403.1337 BSV |
20,600.0000 KRW |
20,500.0000 KRW |
20,810.0000 KRW |
20,760.0000 KRW |
| 2026-02-09 |
20,857.0730 KRW |
2,497.7518 BSV |
20,590.0000 KRW |
20,480.0000 KRW |
21,010.0000 KRW |
20,970.0000 KRW |
| 2026-02-08 |
20,838.6966 KRW |
1,839.5828 BSV |
21,010.0000 KRW |
20,560.0000 KRW |
21,040.0000 KRW |
20,900.0000 KRW |
| 2026-02-07 |
20,804.3889 KRW |
2,297.2877 BSV |
20,450.0000 KRW |
20,450.0000 KRW |
21,040.0000 KRW |
20,820.0000 KRW |
| 2026-02-06 |
20,774.1467 KRW |
5,515.3235 BSV |
19,880.0000 KRW |
19,810.0000 KRW |
21,670.0000 KRW |
20,700.0000 KRW |
| 2026-02-05 |
18,529.8391 KRW |
13,518.4739 BSV |
19,720.0000 KRW |
17,480.0000 KRW |
19,720.0000 KRW |
18,180.0000 KRW |
| 2026-02-04 |
20,809.4226 KRW |
10,022.1874 BSV |
21,100.0000 KRW |
20,500.0000 KRW |
21,370.0000 KRW |
21,240.0000 KRW |
| 2026-02-03 |
22,344.0571 KRW |
4,423.1142 BSV |
22,560.0000 KRW |
21,550.0000 KRW |
22,920.0000 KRW |
22,590.0000 KRW |
| 2026-02-02 |
23,348.1057 KRW |
207.1222 BSV |
23,080.0000 KRW |
23,070.0000 KRW |
23,460.0000 KRW |
23,460.0000 KRW |
| 2026-02-01 |
22,701.4795 KRW |
1,445.7791 BSV |
22,880.0000 KRW |
22,380.0000 KRW |
22,900.0000 KRW |
22,600.0000 KRW |
| 2026-01-31 |
22,914.2145 KRW |
3,781.2643 BSV |
23,880.0000 KRW |
22,080.0000 KRW |
23,960.0000 KRW |
23,330.0000 KRW |
| 2026-01-30 |
24,670.5708 KRW |
716.3212 BSV |
24,760.0000 KRW |
24,430.0000 KRW |
24,850.0000 KRW |
24,430.0000 KRW |
| 2026-01-29 |
25,107.2359 KRW |
2,055.2665 BSV |
25,200.0000 KRW |
24,870.0000 KRW |
25,440.0000 KRW |
25,110.0000 KRW |
| 2026-01-28 |
25,985.9166 KRW |
954.8970 BSV |
25,960.0000 KRW |
25,860.0000 KRW |
26,100.0000 KRW |
26,000.0000 KRW |
| 2026-01-27 |
25,876.2925 KRW |
1,285.8068 BSV |
25,730.0000 KRW |
25,660.0000 KRW |
26,000.0000 KRW |
25,990.0000 KRW |
| 2026-01-26 |
25,965.2897 KRW |
350.1677 BSV |
25,820.0000 KRW |
25,760.0000 KRW |
26,200.0000 KRW |
26,200.0000 KRW |
| 2026-01-25 |
25,896.5348 KRW |
3,560.0985 BSV |
26,100.0000 KRW |
25,560.0000 KRW |
26,160.0000 KRW |
25,840.0000 KRW |
| 2026-01-24 |
26,653.9408 KRW |
1,089.2808 BSV |
26,520.0000 KRW |
26,510.0000 KRW |
26,770.0000 KRW |
26,680.0000 KRW |
| 2026-01-23 |
26,457.5842 KRW |
2,167.6911 BSV |
26,350.0000 KRW |
26,220.0000 KRW |
26,830.0000 KRW |
26,380.0000 KRW |
| 2026-01-22 |
26,487.5866 KRW |
2,130.9713 BSV |
26,560.0000 KRW |
26,350.0000 KRW |
26,620.0000 KRW |
26,400.0000 KRW |
| 2026-01-21 |
26,866.9643 KRW |
1,659.2614 BSV |
27,320.0000 KRW |
26,500.0000 KRW |
27,380.0000 KRW |
27,160.0000 KRW |
| 2026-01-20 |
27,080.3340 KRW |
3,051.7507 BSV |
27,400.0000 KRW |
26,720.0000 KRW |
27,440.0000 KRW |
26,790.0000 KRW |
| 2026-01-19 |
28,090.3737 KRW |
1,377.2739 BSV |
28,060.0000 KRW |
27,870.0000 KRW |
28,370.0000 KRW |
27,870.0000 KRW |
| 2026-01-18 |
28,875.6539 KRW |
321.1898 BSV |
28,730.0000 KRW |
28,680.0000 KRW |
29,080.0000 KRW |
29,020.0000 KRW |
| 2026-01-17 |
28,934.8299 KRW |
825.9946 BSV |
28,940.0000 KRW |
28,750.0000 KRW |
29,000.0000 KRW |
28,750.0000 KRW |
| 2026-01-16 |
28,646.3694 KRW |
958.8004 BSV |
28,710.0000 KRW |
28,390.0000 KRW |
28,750.0000 KRW |
28,690.0000 KRW |
| 2026-01-15 |
28,974.5318 KRW |
3,103.3728 BSV |
29,510.0000 KRW |
28,600.0000 KRW |
29,510.0000 KRW |
28,830.0000 KRW |
| 2026-01-14 |
29,499.3246 KRW |
4,755.1907 BSV |
29,490.0000 KRW |
29,120.0000 KRW |
29,630.0000 KRW |
29,340.0000 KRW |
| 2026-01-13 |
29,121.6423 KRW |
2,603.8924 BSV |
29,130.0000 KRW |
28,780.0000 KRW |
29,540.0000 KRW |
28,990.0000 KRW |
| 2026-01-12 |
28,338.4191 KRW |
2,062.1908 BSV |
28,300.0000 KRW |
28,110.0000 KRW |
28,500.0000 KRW |
28,350.0000 KRW |
| 2026-01-11 |
28,550.1814 KRW |
2,255.6700 BSV |
28,590.0000 KRW |
28,270.0000 KRW |
28,740.0000 KRW |
28,270.0000 KRW |
| 2026-01-10 |
28,507.9163 KRW |
780.0438 BSV |
28,620.0000 KRW |
28,350.0000 KRW |
28,640.0000 KRW |
28,470.0000 KRW |
| 2026-01-09 |
28,529.8700 KRW |
2,022.3856 BSV |
28,310.0000 KRW |
28,230.0000 KRW |
28,780.0000 KRW |
28,540.0000 KRW |
| 2026-01-08 |
28,337.6204 KRW |
338.7575 BSV |
28,150.0000 KRW |
28,110.0000 KRW |
28,490.0000 KRW |
28,220.0000 KRW |
| 2026-01-07 |
28,483.2094 KRW |
2,338.7547 BSV |
28,870.0000 KRW |
28,300.0000 KRW |
28,870.0000 KRW |
28,490.0000 KRW |
| 2026-01-06 |
29,868.9442 KRW |
4,109.4187 BSV |
30,310.0000 KRW |
29,230.0000 KRW |
30,340.0000 KRW |
30,150.0000 KRW |
| 2026-01-05 |
30,936.4830 KRW |
12,758.7755 BSV |
31,430.0000 KRW |
30,500.0000 KRW |
31,620.0000 KRW |
30,800.0000 KRW |
| 2026-01-04 |
26,912.5697 KRW |
762.5997 BSV |
27,030.0000 KRW |
26,700.0000 KRW |
27,200.0000 KRW |
26,860.0000 KRW |
| 2026-01-03 |
27,072.5618 KRW |
1,872.9657 BSV |
26,750.0000 KRW |
26,500.0000 KRW |
27,400.0000 KRW |
27,090.0000 KRW |
| 2026-01-02 |
25,937.0670 KRW |
3,157.2426 BSV |
25,980.0000 KRW |
25,730.0000 KRW |
26,190.0000 KRW |
26,170.0000 KRW |
| 2026-01-01 |
25,853.2254 KRW |
1,682.2685 BSV |
25,790.0000 KRW |
25,730.0000 KRW |
25,960.0000 KRW |
25,820.0000 KRW |
| 2025-12-31 |
25,328.0200 KRW |
615.7050 BSV |
25,580.0000 KRW |
25,110.0000 KRW |
25,590.0000 KRW |
25,230.0000 KRW |
| 2025-12-30 |
25,835.7442 KRW |
584.3013 BSV |
25,810.0000 KRW |
25,760.0000 KRW |
25,960.0000 KRW |
25,910.0000 KRW |
| 2025-12-29 |
25,651.5368 KRW |
786.5720 BSV |
25,610.0000 KRW |
25,540.0000 KRW |
25,830.0000 KRW |
25,600.0000 KRW |
| 2025-12-28 |
26,152.7202 KRW |
3,681.9549 BSV |
26,560.0000 KRW |
25,930.0000 KRW |
26,590.0000 KRW |
26,090.0000 KRW |
| 2025-12-27 |
26,924.9121 KRW |
4,893.7835 BSV |
26,660.0000 KRW |
26,660.0000 KRW |
27,060.0000 KRW |
26,800.0000 KRW |
| 2025-12-26 |
26,621.8102 KRW |
755.7820 BSV |
26,610.0000 KRW |
26,540.0000 KRW |
26,770.0000 KRW |
26,580.0000 KRW |