Identifier on Bithumb: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
51,246.7588 KRW |
1,336.3169 BSV |
51,100.0000 KRW |
50,100.0000 KRW |
52,300.0000 KRW |
52,100.0000 KRW |
| 2025-05-06 |
50,380.2477 KRW |
1,033.9249 BSV |
50,300.0000 KRW |
49,680.0000 KRW |
51,150.0000 KRW |
49,910.0000 KRW |
| 2025-05-05 |
52,605.3112 KRW |
4,248.5622 BSV |
52,150.0000 KRW |
51,750.0000 KRW |
53,450.0000 KRW |
53,400.0000 KRW |
| 2025-05-04 |
52,453.2928 KRW |
1,363.4396 BSV |
52,650.0000 KRW |
51,950.0000 KRW |
52,700.0000 KRW |
52,500.0000 KRW |
| 2025-05-03 |
52,644.1532 KRW |
3,745.1791 BSV |
53,500.0000 KRW |
52,200.0000 KRW |
53,550.0000 KRW |
52,900.0000 KRW |
| 2025-05-02 |
55,856.8199 KRW |
2,774.0108 BSV |
57,000.0000 KRW |
55,150.0000 KRW |
57,000.0000 KRW |
55,350.0000 KRW |
| 2025-05-01 |
54,430.8124 KRW |
2,198.1621 BSV |
55,300.0000 KRW |
53,750.0000 KRW |
55,350.0000 KRW |
54,000.0000 KRW |
| 2025-04-30 |
55,162.4651 KRW |
3,252.5065 BSV |
53,300.0000 KRW |
53,300.0000 KRW |
56,250.0000 KRW |
54,850.0000 KRW |
| 2025-04-29 |
56,090.7084 KRW |
6,164.1375 BSV |
56,550.0000 KRW |
55,150.0000 KRW |
57,000.0000 KRW |
55,950.0000 KRW |
| 2025-04-28 |
57,051.8620 KRW |
5,665.1309 BSV |
57,250.0000 KRW |
56,200.0000 KRW |
57,850.0000 KRW |
57,300.0000 KRW |
| 2025-04-27 |
59,443.5565 KRW |
6,843.8330 BSV |
58,250.0000 KRW |
57,950.0000 KRW |
60,300.0000 KRW |
59,400.0000 KRW |
| 2025-04-26 |
59,066.6758 KRW |
3,558.7750 BSV |
58,950.0000 KRW |
58,600.0000 KRW |
59,700.0000 KRW |
59,050.0000 KRW |
| 2025-04-25 |
65,059.3405 KRW |
132,116.9807 BSV |
59,150.0000 KRW |
58,300.0000 KRW |
71,500.0000 KRW |
64,350.0000 KRW |
| 2025-04-24 |
44,124.2963 KRW |
623.9306 BSV |
44,050.0000 KRW |
43,760.0000 KRW |
44,380.0000 KRW |
44,250.0000 KRW |
| 2025-04-23 |
43,972.7468 KRW |
1,392.4171 BSV |
43,930.0000 KRW |
43,310.0000 KRW |
44,400.0000 KRW |
44,200.0000 KRW |
| 2025-04-22 |
43,299.6948 KRW |
2,942.1227 BSV |
42,750.0000 KRW |
42,620.0000 KRW |
44,310.0000 KRW |
44,050.0000 KRW |
| 2025-04-21 |
41,689.2767 KRW |
1,226.7159 BSV |
42,080.0000 KRW |
41,200.0000 KRW |
42,130.0000 KRW |
41,360.0000 KRW |
| 2025-04-20 |
41,577.4286 KRW |
2,378.4917 BSV |
41,570.0000 KRW |
41,400.0000 KRW |
41,680.0000 KRW |
41,460.0000 KRW |
| 2025-04-19 |
41,490.9283 KRW |
662.3643 BSV |
41,500.0000 KRW |
41,300.0000 KRW |
41,710.0000 KRW |
41,610.0000 KRW |
| 2025-04-18 |
41,270.7615 KRW |
401.3500 BSV |
41,310.0000 KRW |
40,950.0000 KRW |
41,610.0000 KRW |
40,950.0000 KRW |
| 2025-04-17 |
40,640.4476 KRW |
2,370.8259 BSV |
39,820.0000 KRW |
39,820.0000 KRW |
40,700.0000 KRW |
40,520.0000 KRW |
| 2025-04-16 |
40,362.6099 KRW |
1,086.0618 BSV |
40,670.0000 KRW |
39,840.0000 KRW |
40,990.0000 KRW |
40,090.0000 KRW |
| 2025-04-15 |
40,312.9466 KRW |
463.2316 BSV |
40,900.0000 KRW |
40,140.0000 KRW |
40,950.0000 KRW |
40,210.0000 KRW |
| 2025-04-14 |
40,889.2676 KRW |
3,222.0743 BSV |
41,190.0000 KRW |
40,290.0000 KRW |
41,190.0000 KRW |
40,670.0000 KRW |
| 2025-04-13 |
41,212.8554 KRW |
1,533.2215 BSV |
41,670.0000 KRW |
40,650.0000 KRW |
42,240.0000 KRW |
40,680.0000 KRW |
| 2025-04-12 |
43,209.2235 KRW |
8,257.1992 BSV |
42,320.0000 KRW |
42,200.0000 KRW |
43,870.0000 KRW |
43,290.0000 KRW |
| 2025-04-11 |
41,659.6353 KRW |
1,359.3798 BSV |
41,310.0000 KRW |
41,030.0000 KRW |
42,130.0000 KRW |
41,760.0000 KRW |
| 2025-04-10 |
41,790.9495 KRW |
11,089.1700 BSV |
39,730.0000 KRW |
39,660.0000 KRW |
42,630.0000 KRW |
41,000.0000 KRW |
| 2025-04-09 |
41,632.6591 KRW |
4,064.4520 BSV |
39,730.0000 KRW |
39,660.0000 KRW |
42,460.0000 KRW |
41,960.0000 KRW |
| 2025-04-08 |
39,516.6819 KRW |
1,538.7524 BSV |
39,930.0000 KRW |
38,570.0000 KRW |
40,030.0000 KRW |
39,050.0000 KRW |
| 2025-04-07 |
40,153.5331 KRW |
1,974.5201 BSV |
40,430.0000 KRW |
39,490.0000 KRW |
40,870.0000 KRW |
40,700.0000 KRW |
| 2025-04-06 |
41,137.4859 KRW |
7,888.5660 BSV |
43,400.0000 KRW |
39,770.0000 KRW |
43,400.0000 KRW |
40,760.0000 KRW |
| 2025-04-05 |
45,088.4117 KRW |
694.0001 BSV |
45,000.0000 KRW |
44,810.0000 KRW |
45,410.0000 KRW |
45,310.0000 KRW |
| 2025-04-04 |
45,245.9520 KRW |
1,567.6285 BSV |
45,320.0000 KRW |
44,600.0000 KRW |
45,860.0000 KRW |
45,460.0000 KRW |
| 2025-04-03 |
44,882.9928 KRW |
833.0929 BSV |
43,820.0000 KRW |
43,800.0000 KRW |
45,420.0000 KRW |
45,280.0000 KRW |
| 2025-04-02 |
47,066.5979 KRW |
2,371.7980 BSV |
47,110.0000 KRW |
45,660.0000 KRW |
48,430.0000 KRW |
45,890.0000 KRW |
| 2025-04-01 |
48,396.5187 KRW |
741.0412 BSV |
48,460.0000 KRW |
47,520.0000 KRW |
48,920.0000 KRW |
48,070.0000 KRW |
| 2025-03-31 |
47,024.6528 KRW |
570.7360 BSV |
47,600.0000 KRW |
46,690.0000 KRW |
47,750.0000 KRW |
46,990.0000 KRW |
| 2025-03-30 |
47,180.7418 KRW |
384.3259 BSV |
47,810.0000 KRW |
46,730.0000 KRW |
48,110.0000 KRW |
46,980.0000 KRW |
| 2025-03-29 |
47,293.8692 KRW |
1,730.8703 BSV |
47,850.0000 KRW |
46,570.0000 KRW |
48,000.0000 KRW |
47,060.0000 KRW |
| 2025-03-28 |
48,973.1629 KRW |
1,297.0452 BSV |
49,420.0000 KRW |
48,540.0000 KRW |
49,580.0000 KRW |
48,970.0000 KRW |
| 2025-03-27 |
51,976.4068 KRW |
276.1171 BSV |
52,100.0000 KRW |
51,500.0000 KRW |
52,350.0000 KRW |
51,750.0000 KRW |
| 2025-03-26 |
51,457.2920 KRW |
1,119.6246 BSV |
51,400.0000 KRW |
50,400.0000 KRW |
52,200.0000 KRW |
52,200.0000 KRW |
| 2025-03-25 |
51,780.9591 KRW |
704.6188 BSV |
51,800.0000 KRW |
51,450.0000 KRW |
52,000.0000 KRW |
51,700.0000 KRW |
| 2025-03-24 |
51,829.2555 KRW |
767.0105 BSV |
51,650.0000 KRW |
51,300.0000 KRW |
52,300.0000 KRW |
51,350.0000 KRW |
| 2025-03-23 |
51,124.2138 KRW |
2,229.4260 BSV |
49,980.0000 KRW |
49,880.0000 KRW |
52,100.0000 KRW |
50,750.0000 KRW |
| 2025-03-22 |
51,390.8643 KRW |
1,408.0967 BSV |
49,980.0000 KRW |
49,880.0000 KRW |
52,100.0000 KRW |
50,950.0000 KRW |
| 2025-03-21 |
49,974.0120 KRW |
633.7328 BSV |
50,100.0000 KRW |
49,790.0000 KRW |
50,300.0000 KRW |
49,790.0000 KRW |
| 2025-03-20 |
50,966.7890 KRW |
976.2335 BSV |
51,350.0000 KRW |
50,350.0000 KRW |
51,500.0000 KRW |
50,800.0000 KRW |
| 2025-03-19 |
51,156.6906 KRW |
1,123.2385 BSV |
50,850.0000 KRW |
50,600.0000 KRW |
51,950.0000 KRW |
51,500.0000 KRW |