Identifier on Bithumb: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
61,052.5217 KRW |
589.2735 BSV |
60,500.0000 KRW |
60,000.0000 KRW |
61,600.0000 KRW |
61,250.0000 KRW |
| 2025-02-07 |
60,925.3397 KRW |
1,513.5271 BSV |
62,250.0000 KRW |
59,900.0000 KRW |
62,250.0000 KRW |
60,250.0000 KRW |
| 2025-02-06 |
60,461.9044 KRW |
2,672.1831 BSV |
61,400.0000 KRW |
59,800.0000 KRW |
61,500.0000 KRW |
60,600.0000 KRW |
| 2025-02-05 |
63,647.0247 KRW |
2,318.1217 BSV |
64,550.0000 KRW |
62,650.0000 KRW |
64,900.0000 KRW |
63,200.0000 KRW |
| 2025-02-04 |
64,491.2931 KRW |
5,073.2874 BSV |
65,300.0000 KRW |
63,150.0000 KRW |
66,400.0000 KRW |
64,250.0000 KRW |
| 2025-02-03 |
65,218.9080 KRW |
8,143.8580 BSV |
62,800.0000 KRW |
62,550.0000 KRW |
68,750.0000 KRW |
67,200.0000 KRW |
| 2025-02-02 |
66,871.6609 KRW |
10,783.7493 BSV |
70,650.0000 KRW |
63,850.0000 KRW |
70,650.0000 KRW |
65,200.0000 KRW |
| 2025-02-01 |
74,003.0604 KRW |
1,354.1785 BSV |
74,650.0000 KRW |
73,100.0000 KRW |
74,850.0000 KRW |
73,300.0000 KRW |
| 2025-01-31 |
75,715.3420 KRW |
1,851.2447 BSV |
75,950.0000 KRW |
74,500.0000 KRW |
77,000.0000 KRW |
74,850.0000 KRW |
| 2025-01-30 |
75,514.4312 KRW |
7,168.8760 BSV |
75,950.0000 KRW |
74,700.0000 KRW |
76,200.0000 KRW |
75,050.0000 KRW |
| 2025-01-29 |
74,219.0605 KRW |
3,439.6946 BSV |
73,050.0000 KRW |
72,850.0000 KRW |
75,500.0000 KRW |
74,350.0000 KRW |
| 2025-01-28 |
73,831.1117 KRW |
2,834.1591 BSV |
74,050.0000 KRW |
72,750.0000 KRW |
75,000.0000 KRW |
73,100.0000 KRW |
| 2025-01-27 |
73,104.3572 KRW |
1,850.3567 BSV |
73,800.0000 KRW |
72,100.0000 KRW |
74,200.0000 KRW |
73,800.0000 KRW |
| 2025-01-26 |
77,960.1420 KRW |
1,206.4721 BSV |
78,050.0000 KRW |
77,700.0000 KRW |
78,250.0000 KRW |
77,700.0000 KRW |
| 2025-01-25 |
78,745.2812 KRW |
2,811.6647 BSV |
78,550.0000 KRW |
78,400.0000 KRW |
79,400.0000 KRW |
78,700.0000 KRW |
| 2025-01-24 |
76,783.2870 KRW |
1,460.0332 BSV |
77,600.0000 KRW |
75,950.0000 KRW |
77,700.0000 KRW |
75,950.0000 KRW |