Identifier on Bithumb: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
21,683.2006 KRW |
1,533.0050 BSV |
21,540.0000 KRW |
21,260.0000 KRW |
22,360.0000 KRW |
22,360.0000 KRW |
| 2026-09-16 |
21,421.0436 KRW |
984.4843 BSV |
21,540.0000 KRW |
21,260.0000 KRW |
22,020.0000 KRW |
22,020.0000 KRW |
| 2026-09-15 |
22,023.4037 KRW |
1,965.8683 BSV |
22,280.0000 KRW |
21,600.0000 KRW |
22,550.0000 KRW |
21,790.0000 KRW |
| 2026-09-14 |
23,062.0019 KRW |
135.4769 BSV |
22,860.0000 KRW |
22,860.0000 KRW |
23,230.0000 KRW |
23,230.0000 KRW |
| 2026-09-13 |
23,581.1232 KRW |
1,985.8494 BSV |
23,340.0000 KRW |
23,210.0000 KRW |
23,720.0000 KRW |
23,280.0000 KRW |
| 2026-09-12 |
22,210.1529 KRW |
15.4482 BSV |
22,230.0000 KRW |
22,150.0000 KRW |
22,230.0000 KRW |
22,230.0000 KRW |
| 2026-09-11 |
22,198.5160 KRW |
464.4161 BSV |
22,540.0000 KRW |
22,060.0000 KRW |
22,540.0000 KRW |
22,500.0000 KRW |
| 2026-09-10 |
21,598.8678 KRW |
800.8162 BSV |
21,690.0000 KRW |
21,410.0000 KRW |
21,810.0000 KRW |
21,650.0000 KRW |
| 2026-09-09 |
22,129.5351 KRW |
1,344.7057 BSV |
22,680.0000 KRW |
21,690.0000 KRW |
22,700.0000 KRW |
21,940.0000 KRW |
| 2026-09-08 |
22,923.6849 KRW |
378.1186 BSV |
22,740.0000 KRW |
22,740.0000 KRW |
23,050.0000 KRW |
22,860.0000 KRW |
| 2026-09-07 |
22,875.6655 KRW |
417.9556 BSV |
23,060.0000 KRW |
22,800.0000 KRW |
23,130.0000 KRW |
22,990.0000 KRW |
| 2026-09-06 |
22,784.5913 KRW |
39.5175 BSV |
22,740.0000 KRW |
22,590.0000 KRW |
23,070.0000 KRW |
22,930.0000 KRW |
| 2026-09-05 |
22,952.4409 KRW |
1,716.3473 BSV |
23,000.0000 KRW |
22,780.0000 KRW |
23,110.0000 KRW |
22,940.0000 KRW |
| 2026-09-04 |
22,837.4604 KRW |
1,832.6116 BSV |
22,500.0000 KRW |
22,490.0000 KRW |
23,070.0000 KRW |
23,030.0000 KRW |
| 2026-09-03 |
22,644.0455 KRW |
2,467.9275 BSV |
22,650.0000 KRW |
22,430.0000 KRW |
22,830.0000 KRW |
22,660.0000 KRW |
| 2026-09-02 |
21,837.6482 KRW |
513.6347 BSV |
21,490.0000 KRW |
21,370.0000 KRW |
22,100.0000 KRW |
22,100.0000 KRW |
| 2026-09-01 |
21,599.7856 KRW |
1,459.6586 BSV |
21,690.0000 KRW |
21,400.0000 KRW |
21,870.0000 KRW |
21,510.0000 KRW |
| 2026-08-31 |
21,610.7438 KRW |
1,311.3667 BSV |
21,640.0000 KRW |
21,410.0000 KRW |
21,720.0000 KRW |
21,520.0000 KRW |
| 2026-08-30 |
23,003.0664 KRW |
592.3107 BSV |
23,350.0000 KRW |
22,610.0000 KRW |
23,460.0000 KRW |
22,460.0000 KRW |
| 2026-08-29 |
23,052.1875 KRW |
29.0489 BSV |
23,030.0000 KRW |
22,960.0000 KRW |
23,070.0000 KRW |
23,060.0000 KRW |
| 2026-08-28 |
22,811.9208 KRW |
1,682.1707 BSV |
23,100.0000 KRW |
22,350.0000 KRW |
23,240.0000 KRW |
22,820.0000 KRW |
| 2026-08-27 |
23,436.4784 KRW |
1,600.0054 BSV |
23,590.0000 KRW |
23,350.0000 KRW |
23,680.0000 KRW |
23,520.0000 KRW |
| 2026-08-26 |
23,390.4147 KRW |
3,868.6877 BSV |
23,460.0000 KRW |
23,070.0000 KRW |
23,590.0000 KRW |
23,480.0000 KRW |
| 2026-08-25 |
22,766.3316 KRW |
976.6317 BSV |
23,000.0000 KRW |
22,630.0000 KRW |
23,070.0000 KRW |
22,880.0000 KRW |
| 2026-08-24 |
23,061.0941 KRW |
859.3022 BSV |
23,230.0000 KRW |
22,730.0000 KRW |
23,320.0000 KRW |
23,000.0000 KRW |
| 2026-08-23 |
23,508.0299 KRW |
2,042.4073 BSV |
23,510.0000 KRW |
23,270.0000 KRW |
23,670.0000 KRW |
23,310.0000 KRW |
| 2026-08-22 |
23,087.7475 KRW |
1,806.5348 BSV |
23,030.0000 KRW |
22,850.0000 KRW |
23,430.0000 KRW |
23,120.0000 KRW |
| 2026-08-21 |
24,585.4192 KRW |
14,229.6119 BSV |
24,000.0000 KRW |
23,890.0000 KRW |
25,070.0000 KRW |
24,610.0000 KRW |
| 2026-08-20 |
21,849.8427 KRW |
3,095.9082 BSV |
21,760.0000 KRW |
21,680.0000 KRW |
22,040.0000 KRW |
22,000.0000 KRW |
| 2026-08-19 |
20,798.3225 KRW |
11,944.9227 BSV |
20,580.0000 KRW |
20,280.0000 KRW |
21,420.0000 KRW |
20,750.0000 KRW |
| 2026-03-05 |
22,279.3863 KRW |
21,609.0000 BSV |
22,240.0000 KRW |
21,870.0000 KRW |
22,650.0000 KRW |
22,120.0000 KRW |
| 2026-03-04 |
22,340.9016 KRW |
10,958.1832 BSV |
22,240.0000 KRW |
22,200.0000 KRW |
22,650.0000 KRW |
22,500.0000 KRW |
| 2026-03-03 |
21,924.8906 KRW |
1,740.0847 BSV |
21,820.0000 KRW |
21,760.0000 KRW |
22,300.0000 KRW |
22,000.0000 KRW |
| 2026-03-02 |
22,572.5470 KRW |
3,374.7129 BSV |
22,310.0000 KRW |
22,280.0000 KRW |
23,000.0000 KRW |
22,490.0000 KRW |
| 2026-03-01 |
22,172.8604 KRW |
1,084.0204 BSV |
22,390.0000 KRW |
21,880.0000 KRW |
22,470.0000 KRW |
21,880.0000 KRW |
| 2026-02-28 |
22,718.9729 KRW |
2,559.0689 BSV |
22,210.0000 KRW |
22,080.0000 KRW |
22,980.0000 KRW |
22,300.0000 KRW |
| 2026-02-27 |
22,691.0944 KRW |
2,021.3540 BSV |
22,870.0000 KRW |
22,460.0000 KRW |
22,990.0000 KRW |
22,850.0000 KRW |
| 2026-02-26 |
23,213.8113 KRW |
1,491.0317 BSV |
23,290.0000 KRW |
22,950.0000 KRW |
23,390.0000 KRW |
23,250.0000 KRW |
| 2026-02-25 |
23,953.2732 KRW |
2,545.5004 BSV |
23,680.0000 KRW |
23,610.0000 KRW |
24,150.0000 KRW |
23,970.0000 KRW |
| 2026-02-24 |
22,092.3934 KRW |
1,727.4526 BSV |
22,030.0000 KRW |
21,950.0000 KRW |
22,430.0000 KRW |
22,430.0000 KRW |
| 2026-02-23 |
22,114.1779 KRW |
2,102.5997 BSV |
22,410.0000 KRW |
21,990.0000 KRW |
22,500.0000 KRW |
22,140.0000 KRW |
| 2026-02-22 |
22,863.1792 KRW |
514.9902 BSV |
22,890.0000 KRW |
22,800.0000 KRW |
22,980.0000 KRW |
22,860.0000 KRW |
| 2026-02-21 |
23,954.6220 KRW |
1,372.7523 BSV |
24,170.0000 KRW |
23,780.0000 KRW |
24,230.0000 KRW |
23,830.0000 KRW |
| 2026-02-20 |
23,426.9292 KRW |
1,072.8158 BSV |
23,470.0000 KRW |
23,250.0000 KRW |
23,650.0000 KRW |
23,480.0000 KRW |
| 2026-02-19 |
23,724.8137 KRW |
3,159.8936 BSV |
23,760.0000 KRW |
23,390.0000 KRW |
23,860.0000 KRW |
23,740.0000 KRW |
| 2026-02-18 |
24,466.6113 KRW |
4,499.1870 BSV |
24,670.0000 KRW |
24,070.0000 KRW |
24,900.0000 KRW |
24,250.0000 KRW |
| 2026-02-17 |
24,788.5699 KRW |
581.9994 BSV |
24,670.0000 KRW |
24,630.0000 KRW |
25,050.0000 KRW |
24,960.0000 KRW |
| 2026-02-16 |
25,278.4799 KRW |
1,229.2497 BSV |
25,150.0000 KRW |
24,810.0000 KRW |
25,620.0000 KRW |
25,430.0000 KRW |
| 2026-02-15 |
24,910.6971 KRW |
1,357.0664 BSV |
25,150.0000 KRW |
24,520.0000 KRW |
25,220.0000 KRW |
24,520.0000 KRW |
| 2026-02-14 |
25,460.8624 KRW |
13,234.9528 BSV |
24,800.0000 KRW |
24,260.0000 KRW |
26,040.0000 KRW |
25,660.0000 KRW |