Identifier on Bithumb: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
27,428.1452 KRW |
5,086.6999 BSV |
28,350.0000 KRW |
27,010.0000 KRW |
28,350.0000 KRW |
27,420.0000 KRW |
| 2025-12-15 |
27,733.5314 KRW |
2,146.3040 BSV |
28,350.0000 KRW |
27,080.0000 KRW |
28,350.0000 KRW |
27,660.0000 KRW |
| 2025-12-14 |
28,986.8650 KRW |
1,557.7890 BSV |
29,020.0000 KRW |
28,830.0000 KRW |
29,200.0000 KRW |
28,890.0000 KRW |
| 2025-12-13 |
29,410.1089 KRW |
449.0037 BSV |
29,480.0000 KRW |
29,300.0000 KRW |
29,500.0000 KRW |
29,390.0000 KRW |
| 2025-12-12 |
29,558.8772 KRW |
2,607.1693 BSV |
29,970.0000 KRW |
29,280.0000 KRW |
29,970.0000 KRW |
29,460.0000 KRW |
| 2025-12-11 |
29,929.4440 KRW |
814.2055 BSV |
29,740.0000 KRW |
29,740.0000 KRW |
30,050.0000 KRW |
29,870.0000 KRW |
| 2025-12-10 |
30,336.0385 KRW |
2,515.1668 BSV |
30,280.0000 KRW |
30,040.0000 KRW |
30,610.0000 KRW |
30,040.0000 KRW |
| 2025-12-09 |
30,461.8077 KRW |
3,241.7757 BSV |
30,190.0000 KRW |
30,110.0000 KRW |
30,800.0000 KRW |
30,400.0000 KRW |
| 2025-12-08 |
29,909.0705 KRW |
509.0878 BSV |
29,990.0000 KRW |
29,740.0000 KRW |
30,100.0000 KRW |
29,810.0000 KRW |
| 2025-12-07 |
30,009.9700 KRW |
3,411.2646 BSV |
29,530.0000 KRW |
29,530.0000 KRW |
30,450.0000 KRW |
30,080.0000 KRW |
| 2025-12-06 |
30,454.5668 KRW |
554.6901 BSV |
30,550.0000 KRW |
30,340.0000 KRW |
30,690.0000 KRW |
30,520.0000 KRW |
| 2025-12-05 |
30,683.1107 KRW |
2,085.7573 BSV |
30,710.0000 KRW |
30,180.0000 KRW |
31,230.0000 KRW |
30,520.0000 KRW |
| 2025-12-04 |
30,806.5105 KRW |
1,128.9453 BSV |
30,940.0000 KRW |
30,480.0000 KRW |
31,300.0000 KRW |
30,940.0000 KRW |
| 2025-12-03 |
31,716.7637 KRW |
4,052.3987 BSV |
31,440.0000 KRW |
31,200.0000 KRW |
32,000.0000 KRW |
31,920.0000 KRW |
| 2025-12-02 |
30,766.0217 KRW |
4,045.0152 BSV |
30,270.0000 KRW |
30,270.0000 KRW |
30,960.0000 KRW |
30,870.0000 KRW |
| 2025-12-01 |
29,677.0581 KRW |
1,308.4877 BSV |
29,750.0000 KRW |
29,230.0000 KRW |
30,140.0000 KRW |
30,070.0000 KRW |
| 2025-11-30 |
31,410.0379 KRW |
2,158.3376 BSV |
31,420.0000 KRW |
31,360.0000 KRW |
31,550.0000 KRW |
31,550.0000 KRW |
| 2025-11-29 |
31,034.4795 KRW |
578.9257 BSV |
31,040.0000 KRW |
30,900.0000 KRW |
31,190.0000 KRW |
30,930.0000 KRW |
| 2025-11-28 |
31,641.0440 KRW |
2,570.4843 BSV |
32,140.0000 KRW |
31,370.0000 KRW |
32,150.0000 KRW |
31,530.0000 KRW |
| 2025-11-27 |
31,568.2590 KRW |
623.2008 BSV |
31,430.0000 KRW |
31,390.0000 KRW |
31,700.0000 KRW |
31,650.0000 KRW |
| 2025-11-26 |
31,314.2323 KRW |
2,807.4714 BSV |
30,950.0000 KRW |
30,950.0000 KRW |
31,740.0000 KRW |
31,740.0000 KRW |
| 2025-11-25 |
31,063.4070 KRW |
890.2858 BSV |
30,890.0000 KRW |
30,750.0000 KRW |
31,370.0000 KRW |
31,180.0000 KRW |
| 2025-11-24 |
30,927.6996 KRW |
1,123.4270 BSV |
30,450.0000 KRW |
30,420.0000 KRW |
31,340.0000 KRW |
31,290.0000 KRW |
| 2025-11-23 |
31,473.9753 KRW |
109.4976 BSV |
31,440.0000 KRW |
31,400.0000 KRW |
31,610.0000 KRW |
31,610.0000 KRW |
| 2025-11-22 |
31,284.3811 KRW |
2,080.7513 BSV |
31,300.0000 KRW |
30,980.0000 KRW |
31,600.0000 KRW |
31,400.0000 KRW |
| 2025-11-21 |
30,722.2420 KRW |
3,714.4526 BSV |
30,520.0000 KRW |
30,130.0000 KRW |
31,420.0000 KRW |
31,280.0000 KRW |
| 2025-11-20 |
31,314.4237 KRW |
2,747.2389 BSV |
31,910.0000 KRW |
30,990.0000 KRW |
31,910.0000 KRW |
31,560.0000 KRW |
| 2025-11-19 |
31,798.1504 KRW |
2,603.8768 BSV |
32,370.0000 KRW |
31,320.0000 KRW |
32,600.0000 KRW |
32,030.0000 KRW |
| 2025-11-18 |
32,928.3855 KRW |
2,269.4551 BSV |
31,950.0000 KRW |
31,870.0000 KRW |
34,410.0000 KRW |
32,990.0000 KRW |
| 2025-11-17 |
32,560.1910 KRW |
1,886.8668 BSV |
33,020.0000 KRW |
32,030.0000 KRW |
33,160.0000 KRW |
32,380.0000 KRW |
| 2025-11-16 |
33,151.5409 KRW |
2,568.1841 BSV |
33,730.0000 KRW |
32,660.0000 KRW |
33,730.0000 KRW |
33,150.0000 KRW |
| 2025-11-15 |
34,219.0189 KRW |
1,065.1672 BSV |
34,200.0000 KRW |
33,900.0000 KRW |
34,570.0000 KRW |
34,110.0000 KRW |
| 2025-11-14 |
34,770.6638 KRW |
5,880.2383 BSV |
34,570.0000 KRW |
34,140.0000 KRW |
35,510.0000 KRW |
34,250.0000 KRW |
| 2025-11-13 |
34,399.0234 KRW |
4,554.3622 BSV |
35,140.0000 KRW |
33,800.0000 KRW |
35,190.0000 KRW |
34,370.0000 KRW |
| 2025-11-12 |
35,019.8023 KRW |
2,519.0826 BSV |
35,870.0000 KRW |
34,500.0000 KRW |
36,140.0000 KRW |
34,820.0000 KRW |
| 2025-11-11 |
36,552.0140 KRW |
2,293.1965 BSV |
37,110.0000 KRW |
35,830.0000 KRW |
37,150.0000 KRW |
36,010.0000 KRW |
| 2025-11-10 |
37,527.0313 KRW |
6,393.1301 BSV |
37,210.0000 KRW |
37,000.0000 KRW |
37,760.0000 KRW |
37,050.0000 KRW |
| 2025-11-09 |
36,621.5344 KRW |
2,770.1372 BSV |
36,400.0000 KRW |
36,280.0000 KRW |
36,950.0000 KRW |
36,640.0000 KRW |
| 2025-11-08 |
35,623.9236 KRW |
2,497.1390 BSV |
35,790.0000 KRW |
34,960.0000 KRW |
36,180.0000 KRW |
35,760.0000 KRW |
| 2025-11-07 |
36,756.6333 KRW |
13,341.4634 BSV |
34,800.0000 KRW |
34,800.0000 KRW |
37,750.0000 KRW |
37,060.0000 KRW |
| 2025-11-06 |
33,597.7114 KRW |
9,915.3217 BSV |
32,600.0000 KRW |
30,500.0000 KRW |
34,680.0000 KRW |
33,990.0000 KRW |
| 2025-11-05 |
32,118.8588 KRW |
3,645.4942 BSV |
31,790.0000 KRW |
31,640.0000 KRW |
32,870.0000 KRW |
32,790.0000 KRW |
| 2025-11-04 |
32,067.1164 KRW |
2,739.4846 BSV |
32,660.0000 KRW |
31,040.0000 KRW |
32,780.0000 KRW |
31,530.0000 KRW |
| 2025-11-03 |
30,960.4289 KRW |
5,548.1345 BSV |
31,800.0000 KRW |
30,270.0000 KRW |
31,880.0000 KRW |
31,400.0000 KRW |
| 2025-11-02 |
32,917.7804 KRW |
1,781.2367 BSV |
32,720.0000 KRW |
32,440.0000 KRW |
33,380.0000 KRW |
33,070.0000 KRW |
| 2025-11-01 |
33,580.2970 KRW |
2,221.7604 BSV |
33,330.0000 KRW |
33,300.0000 KRW |
33,830.0000 KRW |
33,760.0000 KRW |
| 2025-10-31 |
32,707.2404 KRW |
959.5915 BSV |
32,930.0000 KRW |
32,260.0000 KRW |
33,010.0000 KRW |
32,840.0000 KRW |
| 2025-10-30 |
31,659.8529 KRW |
5,416.1201 BSV |
32,070.0000 KRW |
31,300.0000 KRW |
32,070.0000 KRW |
31,800.0000 KRW |
| 2025-10-29 |
33,005.6572 KRW |
4,742.4705 BSV |
33,100.0000 KRW |
32,390.0000 KRW |
33,650.0000 KRW |
33,190.0000 KRW |
| 2025-10-28 |
33,150.9950 KRW |
4,728.8166 BSV |
33,220.0000 KRW |
32,880.0000 KRW |
33,440.0000 KRW |
33,060.0000 KRW |