Identifier on Bithumb: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
43,395.9478 KRW |
904.7401 BSV |
43,790.0000 KRW |
43,090.0000 KRW |
43,860.0000 KRW |
43,470.0000 KRW |
| 2025-06-11 |
46,870.2967 KRW |
7,247.3383 BSV |
47,190.0000 KRW |
46,220.0000 KRW |
47,340.0000 KRW |
46,490.0000 KRW |
| 2025-06-10 |
46,695.8240 KRW |
18,140.1164 BSV |
45,900.0000 KRW |
45,900.0000 KRW |
47,410.0000 KRW |
46,580.0000 KRW |
| 2025-06-09 |
46,338.9945 KRW |
3,380.0560 BSV |
45,900.0000 KRW |
45,900.0000 KRW |
46,850.0000 KRW |
46,580.0000 KRW |
| 2025-06-08 |
45,938.6778 KRW |
7,312.3693 BSV |
45,750.0000 KRW |
45,710.0000 KRW |
46,400.0000 KRW |
45,860.0000 KRW |
| 2025-06-07 |
45,577.3257 KRW |
2,630.3969 BSV |
45,590.0000 KRW |
45,360.0000 KRW |
45,890.0000 KRW |
45,770.0000 KRW |
| 2025-06-06 |
45,048.6472 KRW |
5,188.0760 BSV |
45,560.0000 KRW |
44,530.0000 KRW |
45,800.0000 KRW |
44,990.0000 KRW |
| 2025-06-05 |
44,605.8531 KRW |
9,141.5629 BSV |
46,110.0000 KRW |
43,340.0000 KRW |
46,330.0000 KRW |
44,050.0000 KRW |
| 2025-06-04 |
46,650.3180 KRW |
5,469.1523 BSV |
47,110.0000 KRW |
46,170.0000 KRW |
47,400.0000 KRW |
46,390.0000 KRW |
| 2025-06-03 |
47,737.2970 KRW |
2,840.4737 BSV |
48,140.0000 KRW |
47,160.0000 KRW |
48,200.0000 KRW |
47,590.0000 KRW |
| 2025-06-02 |
47,122.7817 KRW |
2,483.1444 BSV |
47,000.0000 KRW |
46,460.0000 KRW |
47,600.0000 KRW |
47,540.0000 KRW |
| 2025-06-01 |
47,135.6246 KRW |
482.8569 BSV |
46,850.0000 KRW |
46,650.0000 KRW |
47,380.0000 KRW |
47,270.0000 KRW |
| 2025-05-31 |
47,438.0890 KRW |
1,036.2954 BSV |
47,440.0000 KRW |
47,200.0000 KRW |
47,680.0000 KRW |
47,500.0000 KRW |
| 2025-05-30 |
47,427.9668 KRW |
2,099.8088 BSV |
48,080.0000 KRW |
46,420.0000 KRW |
48,160.0000 KRW |
46,570.0000 KRW |
| 2025-05-29 |
49,870.9545 KRW |
3,084.3667 BSV |
50,500.0000 KRW |
49,300.0000 KRW |
50,500.0000 KRW |
49,950.0000 KRW |
| 2025-05-28 |
49,832.7060 KRW |
3,868.6967 BSV |
50,000.0000 KRW |
49,280.0000 KRW |
51,300.0000 KRW |
50,800.0000 KRW |
| 2025-05-27 |
51,010.3588 KRW |
537.7762 BSV |
50,600.0000 KRW |
50,500.0000 KRW |
51,600.0000 KRW |
51,100.0000 KRW |
| 2025-05-26 |
50,550.8858 KRW |
546.5867 BSV |
50,650.0000 KRW |
50,100.0000 KRW |
51,150.0000 KRW |
50,300.0000 KRW |
| 2025-05-25 |
50,401.7571 KRW |
1,157.3097 BSV |
50,500.0000 KRW |
50,050.0000 KRW |
50,600.0000 KRW |
50,350.0000 KRW |
| 2025-05-24 |
51,666.9311 KRW |
720.0811 BSV |
51,850.0000 KRW |
51,150.0000 KRW |
52,250.0000 KRW |
51,350.0000 KRW |
| 2025-05-23 |
52,357.2256 KRW |
4,371.1118 BSV |
53,100.0000 KRW |
51,400.0000 KRW |
53,150.0000 KRW |
51,400.0000 KRW |
| 2025-05-22 |
54,502.0193 KRW |
7,504.3990 BSV |
54,600.0000 KRW |
54,100.0000 KRW |
54,800.0000 KRW |
54,800.0000 KRW |
| 2025-05-21 |
50,521.8474 KRW |
4,959.8948 BSV |
50,300.0000 KRW |
49,300.0000 KRW |
51,450.0000 KRW |
51,300.0000 KRW |
| 2025-05-20 |
49,560.9941 KRW |
1,552.9691 BSV |
49,190.0000 KRW |
48,990.0000 KRW |
50,250.0000 KRW |
50,200.0000 KRW |
| 2025-05-19 |
50,502.7267 KRW |
1,684.4121 BSV |
50,400.0000 KRW |
49,940.0000 KRW |
50,900.0000 KRW |
50,450.0000 KRW |
| 2025-05-18 |
51,699.1332 KRW |
2,478.2233 BSV |
52,500.0000 KRW |
49,810.0000 KRW |
52,700.0000 KRW |
51,800.0000 KRW |
| 2025-05-17 |
49,930.1757 KRW |
1,082.4247 BSV |
50,400.0000 KRW |
49,400.0000 KRW |
50,700.0000 KRW |
50,050.0000 KRW |
| 2025-05-16 |
51,608.8101 KRW |
1,068.8764 BSV |
52,150.0000 KRW |
50,850.0000 KRW |
52,600.0000 KRW |
51,500.0000 KRW |
| 2025-05-15 |
52,039.1026 KRW |
1,928.7104 BSV |
51,500.0000 KRW |
51,000.0000 KRW |
53,100.0000 KRW |
51,500.0000 KRW |
| 2025-05-14 |
54,358.7409 KRW |
1,360.3553 BSV |
54,500.0000 KRW |
53,900.0000 KRW |
54,800.0000 KRW |
54,400.0000 KRW |
| 2025-05-13 |
56,865.9279 KRW |
3,205.1391 BSV |
55,500.0000 KRW |
55,500.0000 KRW |
57,700.0000 KRW |
57,100.0000 KRW |
| 2025-05-12 |
56,088.6303 KRW |
4,973.4511 BSV |
56,950.0000 KRW |
54,300.0000 KRW |
57,150.0000 KRW |
56,900.0000 KRW |
| 2025-05-11 |
57,451.9205 KRW |
1,255.5823 BSV |
58,000.0000 KRW |
56,700.0000 KRW |
58,250.0000 KRW |
57,600.0000 KRW |
| 2025-05-10 |
58,930.1162 KRW |
3,309.6920 BSV |
58,000.0000 KRW |
57,400.0000 KRW |
60,800.0000 KRW |
60,800.0000 KRW |
| 2025-05-09 |
57,272.4853 KRW |
1,909.3794 BSV |
56,900.0000 KRW |
56,500.0000 KRW |
57,800.0000 KRW |
57,500.0000 KRW |
| 2025-05-08 |
55,957.2172 KRW |
6,172.2684 BSV |
54,600.0000 KRW |
54,500.0000 KRW |
57,400.0000 KRW |
56,000.0000 KRW |
| 2025-05-07 |
51,246.7588 KRW |
1,336.3169 BSV |
51,100.0000 KRW |
50,100.0000 KRW |
52,300.0000 KRW |
52,100.0000 KRW |
| 2025-05-06 |
50,380.2477 KRW |
1,033.9249 BSV |
50,300.0000 KRW |
49,680.0000 KRW |
51,150.0000 KRW |
49,910.0000 KRW |
| 2025-05-05 |
52,605.3112 KRW |
4,248.5622 BSV |
52,150.0000 KRW |
51,750.0000 KRW |
53,450.0000 KRW |
53,400.0000 KRW |
| 2025-05-04 |
52,453.2928 KRW |
1,363.4396 BSV |
52,650.0000 KRW |
51,950.0000 KRW |
52,700.0000 KRW |
52,500.0000 KRW |
| 2025-05-03 |
52,644.1532 KRW |
3,745.1791 BSV |
53,500.0000 KRW |
52,200.0000 KRW |
53,550.0000 KRW |
52,900.0000 KRW |
| 2025-05-02 |
55,856.8199 KRW |
2,774.0108 BSV |
57,000.0000 KRW |
55,150.0000 KRW |
57,000.0000 KRW |
55,350.0000 KRW |
| 2025-05-01 |
54,430.8124 KRW |
2,198.1621 BSV |
55,300.0000 KRW |
53,750.0000 KRW |
55,350.0000 KRW |
54,000.0000 KRW |
| 2025-04-30 |
55,162.4651 KRW |
3,252.5065 BSV |
53,300.0000 KRW |
53,300.0000 KRW |
56,250.0000 KRW |
54,850.0000 KRW |
| 2025-04-29 |
56,090.7084 KRW |
6,164.1375 BSV |
56,550.0000 KRW |
55,150.0000 KRW |
57,000.0000 KRW |
55,950.0000 KRW |
| 2025-04-28 |
57,051.8620 KRW |
5,665.1309 BSV |
57,250.0000 KRW |
56,200.0000 KRW |
57,850.0000 KRW |
57,300.0000 KRW |
| 2025-04-27 |
59,443.5565 KRW |
6,843.8330 BSV |
58,250.0000 KRW |
57,950.0000 KRW |
60,300.0000 KRW |
59,400.0000 KRW |
| 2025-04-26 |
59,066.6758 KRW |
3,558.7750 BSV |
58,950.0000 KRW |
58,600.0000 KRW |
59,700.0000 KRW |
59,050.0000 KRW |
| 2025-04-25 |
65,059.3405 KRW |
132,116.9807 BSV |
59,150.0000 KRW |
58,300.0000 KRW |
71,500.0000 KRW |
64,350.0000 KRW |
| 2025-04-24 |
44,124.2963 KRW |
623.9306 BSV |
44,050.0000 KRW |
43,760.0000 KRW |
44,380.0000 KRW |
44,250.0000 KRW |