Identifier on Bithumb: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
22,279.3863 KRW |
21,609.0000 BSV |
22,240.0000 KRW |
21,870.0000 KRW |
22,650.0000 KRW |
22,120.0000 KRW |
| 2026-03-04 |
22,340.9016 KRW |
10,958.1832 BSV |
22,240.0000 KRW |
22,200.0000 KRW |
22,650.0000 KRW |
22,500.0000 KRW |
| 2026-03-03 |
21,924.8906 KRW |
1,740.0847 BSV |
21,820.0000 KRW |
21,760.0000 KRW |
22,300.0000 KRW |
22,000.0000 KRW |
| 2026-03-02 |
22,572.5470 KRW |
3,374.7129 BSV |
22,310.0000 KRW |
22,280.0000 KRW |
23,000.0000 KRW |
22,490.0000 KRW |
| 2026-03-01 |
22,172.8604 KRW |
1,084.0204 BSV |
22,390.0000 KRW |
21,880.0000 KRW |
22,470.0000 KRW |
21,880.0000 KRW |
| 2026-02-28 |
22,718.9729 KRW |
2,559.0689 BSV |
22,210.0000 KRW |
22,080.0000 KRW |
22,980.0000 KRW |
22,300.0000 KRW |
| 2026-02-27 |
22,691.0944 KRW |
2,021.3540 BSV |
22,870.0000 KRW |
22,460.0000 KRW |
22,990.0000 KRW |
22,850.0000 KRW |
| 2026-02-26 |
23,213.8113 KRW |
1,491.0317 BSV |
23,290.0000 KRW |
22,950.0000 KRW |
23,390.0000 KRW |
23,250.0000 KRW |
| 2026-02-25 |
23,953.2732 KRW |
2,545.5004 BSV |
23,680.0000 KRW |
23,610.0000 KRW |
24,150.0000 KRW |
23,970.0000 KRW |
| 2026-02-24 |
22,092.3934 KRW |
1,727.4526 BSV |
22,030.0000 KRW |
21,950.0000 KRW |
22,430.0000 KRW |
22,430.0000 KRW |
| 2026-02-23 |
22,114.1779 KRW |
2,102.5997 BSV |
22,410.0000 KRW |
21,990.0000 KRW |
22,500.0000 KRW |
22,140.0000 KRW |
| 2026-02-22 |
22,863.1792 KRW |
514.9902 BSV |
22,890.0000 KRW |
22,800.0000 KRW |
22,980.0000 KRW |
22,860.0000 KRW |
| 2026-02-21 |
23,954.6220 KRW |
1,372.7523 BSV |
24,170.0000 KRW |
23,780.0000 KRW |
24,230.0000 KRW |
23,830.0000 KRW |
| 2026-02-20 |
23,426.9292 KRW |
1,072.8158 BSV |
23,470.0000 KRW |
23,250.0000 KRW |
23,650.0000 KRW |
23,480.0000 KRW |
| 2026-02-19 |
23,724.8137 KRW |
3,159.8936 BSV |
23,760.0000 KRW |
23,390.0000 KRW |
23,860.0000 KRW |
23,740.0000 KRW |
| 2026-02-18 |
24,466.6113 KRW |
4,499.1870 BSV |
24,670.0000 KRW |
24,070.0000 KRW |
24,900.0000 KRW |
24,250.0000 KRW |
| 2026-02-17 |
24,788.5699 KRW |
581.9994 BSV |
24,670.0000 KRW |
24,630.0000 KRW |
25,050.0000 KRW |
24,960.0000 KRW |
| 2026-02-16 |
25,278.4799 KRW |
1,229.2497 BSV |
25,150.0000 KRW |
24,810.0000 KRW |
25,620.0000 KRW |
25,430.0000 KRW |
| 2026-02-15 |
24,910.6971 KRW |
1,357.0664 BSV |
25,150.0000 KRW |
24,520.0000 KRW |
25,220.0000 KRW |
24,520.0000 KRW |
| 2026-02-14 |
25,460.8624 KRW |
13,234.9528 BSV |
24,800.0000 KRW |
24,260.0000 KRW |
26,040.0000 KRW |
25,660.0000 KRW |
| 2026-02-13 |
24,907.1210 KRW |
16,016.1544 BSV |
24,400.0000 KRW |
24,300.0000 KRW |
25,580.0000 KRW |
25,070.0000 KRW |
| 2026-02-12 |
21,101.2120 KRW |
4,526.0174 BSV |
21,120.0000 KRW |
20,930.0000 KRW |
21,300.0000 KRW |
21,300.0000 KRW |
| 2026-02-11 |
20,138.4520 KRW |
2,029.7480 BSV |
20,140.0000 KRW |
19,880.0000 KRW |
20,300.0000 KRW |
20,190.0000 KRW |
| 2026-02-10 |
20,655.9629 KRW |
1,403.1337 BSV |
20,600.0000 KRW |
20,500.0000 KRW |
20,810.0000 KRW |
20,760.0000 KRW |
| 2026-02-09 |
20,857.0730 KRW |
2,497.7518 BSV |
20,590.0000 KRW |
20,480.0000 KRW |
21,010.0000 KRW |
20,970.0000 KRW |
| 2026-02-08 |
20,838.6966 KRW |
1,839.5828 BSV |
21,010.0000 KRW |
20,560.0000 KRW |
21,040.0000 KRW |
20,900.0000 KRW |
| 2026-02-07 |
20,804.3889 KRW |
2,297.2877 BSV |
20,450.0000 KRW |
20,450.0000 KRW |
21,040.0000 KRW |
20,820.0000 KRW |
| 2026-02-06 |
20,774.1467 KRW |
5,515.3235 BSV |
19,880.0000 KRW |
19,810.0000 KRW |
21,670.0000 KRW |
20,700.0000 KRW |
| 2026-02-05 |
18,529.8391 KRW |
13,518.4739 BSV |
19,720.0000 KRW |
17,480.0000 KRW |
19,720.0000 KRW |
18,180.0000 KRW |
| 2026-02-04 |
20,809.4226 KRW |
10,022.1874 BSV |
21,100.0000 KRW |
20,500.0000 KRW |
21,370.0000 KRW |
21,240.0000 KRW |
| 2026-02-03 |
22,344.0571 KRW |
4,423.1142 BSV |
22,560.0000 KRW |
21,550.0000 KRW |
22,920.0000 KRW |
22,590.0000 KRW |
| 2026-02-02 |
23,348.1057 KRW |
207.1222 BSV |
23,080.0000 KRW |
23,070.0000 KRW |
23,460.0000 KRW |
23,460.0000 KRW |
| 2026-02-01 |
22,701.4795 KRW |
1,445.7791 BSV |
22,880.0000 KRW |
22,380.0000 KRW |
22,900.0000 KRW |
22,600.0000 KRW |
| 2026-01-31 |
22,914.2145 KRW |
3,781.2643 BSV |
23,880.0000 KRW |
22,080.0000 KRW |
23,960.0000 KRW |
23,330.0000 KRW |
| 2026-01-30 |
24,670.5708 KRW |
716.3212 BSV |
24,760.0000 KRW |
24,430.0000 KRW |
24,850.0000 KRW |
24,430.0000 KRW |
| 2026-01-29 |
25,107.2359 KRW |
2,055.2665 BSV |
25,200.0000 KRW |
24,870.0000 KRW |
25,440.0000 KRW |
25,110.0000 KRW |
| 2026-01-28 |
25,985.9166 KRW |
954.8970 BSV |
25,960.0000 KRW |
25,860.0000 KRW |
26,100.0000 KRW |
26,000.0000 KRW |
| 2026-01-27 |
25,876.2925 KRW |
1,285.8068 BSV |
25,730.0000 KRW |
25,660.0000 KRW |
26,000.0000 KRW |
25,990.0000 KRW |
| 2026-01-26 |
25,965.2897 KRW |
350.1677 BSV |
25,820.0000 KRW |
25,760.0000 KRW |
26,200.0000 KRW |
26,200.0000 KRW |
| 2026-01-25 |
25,896.5348 KRW |
3,560.0985 BSV |
26,100.0000 KRW |
25,560.0000 KRW |
26,160.0000 KRW |
25,840.0000 KRW |
| 2026-01-24 |
26,653.9408 KRW |
1,089.2808 BSV |
26,520.0000 KRW |
26,510.0000 KRW |
26,770.0000 KRW |
26,680.0000 KRW |
| 2026-01-23 |
26,457.5842 KRW |
2,167.6911 BSV |
26,350.0000 KRW |
26,220.0000 KRW |
26,830.0000 KRW |
26,380.0000 KRW |
| 2026-01-22 |
26,487.5866 KRW |
2,130.9713 BSV |
26,560.0000 KRW |
26,350.0000 KRW |
26,620.0000 KRW |
26,400.0000 KRW |
| 2026-01-21 |
26,866.9643 KRW |
1,659.2614 BSV |
27,320.0000 KRW |
26,500.0000 KRW |
27,380.0000 KRW |
27,160.0000 KRW |
| 2026-01-20 |
27,080.3340 KRW |
3,051.7507 BSV |
27,400.0000 KRW |
26,720.0000 KRW |
27,440.0000 KRW |
26,790.0000 KRW |
| 2026-01-19 |
28,090.3737 KRW |
1,377.2739 BSV |
28,060.0000 KRW |
27,870.0000 KRW |
28,370.0000 KRW |
27,870.0000 KRW |
| 2026-01-18 |
28,875.6539 KRW |
321.1898 BSV |
28,730.0000 KRW |
28,680.0000 KRW |
29,080.0000 KRW |
29,020.0000 KRW |
| 2026-01-17 |
28,934.8299 KRW |
825.9946 BSV |
28,940.0000 KRW |
28,750.0000 KRW |
29,000.0000 KRW |
28,750.0000 KRW |
| 2026-01-16 |
28,646.3694 KRW |
958.8004 BSV |
28,710.0000 KRW |
28,390.0000 KRW |
28,750.0000 KRW |
28,690.0000 KRW |
| 2026-01-15 |
28,974.5318 KRW |
3,103.3728 BSV |
29,510.0000 KRW |
28,600.0000 KRW |
29,510.0000 KRW |
28,830.0000 KRW |