Identifier on Bithumb: KRW-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
122.3110 KRW |
12,779,839.4646 BRETT |
119.0000 KRW |
117.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2025-01-28 |
119.2444 KRW |
5,027,930.0418 BRETT |
122.0000 KRW |
115.0000 KRW |
123.0000 KRW |
117.0000 KRW |
| 2025-01-27 |
123.4834 KRW |
7,211,433.9073 BRETT |
127.0000 KRW |
121.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-01-26 |
128.7714 KRW |
10,324,283.0590 BRETT |
128.0000 KRW |
126.0000 KRW |
135.0000 KRW |
127.0000 KRW |
| 2025-01-25 |
131.1069 KRW |
3,773,839.8728 BRETT |
132.0000 KRW |
129.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-01-24 |
133.9379 KRW |
5,963,813.0344 BRETT |
137.0000 KRW |
128.0000 KRW |
141.0000 KRW |
129.0000 KRW |