Identifier on Bithumb: KRW-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
54.6427 KRW |
16,968,457.9782 BRETT |
54.1600 KRW |
53.0000 KRW |
56.6800 KRW |
55.5000 KRW |
| 2025-06-27 |
54.2955 KRW |
8,561,858.6591 BRETT |
54.1600 KRW |
53.0000 KRW |
56.6800 KRW |
54.4500 KRW |
| 2025-06-26 |
53.6184 KRW |
6,226,164.0511 BRETT |
53.2900 KRW |
52.3900 KRW |
55.6600 KRW |
54.3200 KRW |
| 2025-06-25 |
54.7377 KRW |
8,858,041.9834 BRETT |
56.4300 KRW |
53.2700 KRW |
56.4400 KRW |
54.8900 KRW |
| 2025-06-24 |
57.8322 KRW |
126,083,218.5062 BRETT |
51.4800 KRW |
49.0800 KRW |
61.3900 KRW |
58.5600 KRW |
| 2025-06-23 |
51.1655 KRW |
20,776,155.7050 BRETT |
51.4800 KRW |
49.0800 KRW |
53.3300 KRW |
53.1100 KRW |
| 2025-06-22 |
48.7385 KRW |
11,695,577.0445 BRETT |
49.6800 KRW |
47.9000 KRW |
50.1200 KRW |
48.3300 KRW |
| 2025-06-21 |
51.9558 KRW |
22,336,329.0898 BRETT |
53.1300 KRW |
50.5000 KRW |
54.0200 KRW |
51.6200 KRW |
| 2025-06-20 |
56.6531 KRW |
18,129,870.5309 BRETT |
57.5100 KRW |
54.5200 KRW |
58.9500 KRW |
55.6200 KRW |
| 2025-06-19 |
58.3448 KRW |
8,645,954.9902 BRETT |
58.2700 KRW |
57.2000 KRW |
59.5100 KRW |
59.0000 KRW |
| 2025-06-18 |
58.1639 KRW |
40,633,941.2167 BRETT |
59.2400 KRW |
55.1100 KRW |
60.4600 KRW |
58.4500 KRW |
| 2025-06-17 |
58.0128 KRW |
14,945,275.0429 BRETT |
59.2400 KRW |
56.0800 KRW |
60.3900 KRW |
58.8200 KRW |
| 2025-06-16 |
66.0889 KRW |
4,484,454.5990 BRETT |
65.9300 KRW |
64.8500 KRW |
67.8000 KRW |
67.3800 KRW |
| 2025-06-15 |
62.2219 KRW |
14,109,278.6489 BRETT |
62.6800 KRW |
60.4800 KRW |
63.5000 KRW |
62.6000 KRW |
| 2025-06-14 |
60.4419 KRW |
22,944,169.3686 BRETT |
61.8600 KRW |
59.1300 KRW |
62.0500 KRW |
60.6200 KRW |
| 2025-06-13 |
61.4860 KRW |
105,874,410.2160 BRETT |
59.4800 KRW |
58.1100 KRW |
64.7700 KRW |
62.3700 KRW |
| 2025-06-12 |
69.4909 KRW |
6,807,874.7320 BRETT |
72.6800 KRW |
67.4100 KRW |
73.0000 KRW |
68.0600 KRW |
| 2025-06-11 |
80.0845 KRW |
5,750,428.0427 BRETT |
81.5200 KRW |
77.7700 KRW |
81.9500 KRW |
78.9900 KRW |
| 2025-06-10 |
78.1322 KRW |
1,584,308.5899 BRETT |
78.1000 KRW |
77.0100 KRW |
79.1500 KRW |
79.0600 KRW |
| 2025-06-09 |
73.1741 KRW |
11,344,554.6516 BRETT |
70.6600 KRW |
70.6600 KRW |
74.8500 KRW |
73.7800 KRW |
| 2025-06-08 |
73.1868 KRW |
4,506,324.3651 BRETT |
73.2000 KRW |
72.0100 KRW |
75.0800 KRW |
72.5200 KRW |
| 2025-06-07 |
73.2251 KRW |
10,867,030.6392 BRETT |
71.6200 KRW |
70.3700 KRW |
75.6100 KRW |
74.7400 KRW |
| 2025-06-06 |
65.3957 KRW |
6,444,712.6142 BRETT |
67.9400 KRW |
63.1900 KRW |
68.2300 KRW |
65.4600 KRW |
| 2025-06-05 |
64.8517 KRW |
9,243,950.9905 BRETT |
67.8600 KRW |
61.6900 KRW |
68.8800 KRW |
63.5300 KRW |
| 2025-06-04 |
70.8322 KRW |
5,328,068.0091 BRETT |
72.4000 KRW |
68.2700 KRW |
74.6300 KRW |
70.4000 KRW |
| 2025-06-03 |
77.4961 KRW |
8,764,296.4629 BRETT |
79.7600 KRW |
74.6900 KRW |
80.0000 KRW |
76.2100 KRW |
| 2025-06-02 |
72.4212 KRW |
8,507,405.3748 BRETT |
74.4300 KRW |
70.0700 KRW |
74.8200 KRW |
74.5100 KRW |
| 2025-06-01 |
75.1459 KRW |
12,137,890.3971 BRETT |
73.8100 KRW |
72.3500 KRW |
78.3000 KRW |
77.4500 KRW |
| 2025-05-31 |
75.2209 KRW |
9,755,787.7310 BRETT |
74.0900 KRW |
73.5100 KRW |
77.2400 KRW |
75.8300 KRW |
| 2025-05-30 |
78.7467 KRW |
12,499,196.0485 BRETT |
81.6500 KRW |
74.5600 KRW |
82.6300 KRW |
75.5400 KRW |
| 2025-05-29 |
89.9717 KRW |
5,707,329.8884 BRETT |
91.6100 KRW |
87.5000 KRW |
91.9900 KRW |
90.4000 KRW |
| 2025-05-28 |
91.1469 KRW |
9,545,384.9370 BRETT |
91.5700 KRW |
88.8200 KRW |
93.6500 KRW |
93.6500 KRW |
| 2025-05-27 |
95.5261 KRW |
9,379,294.0152 BRETT |
93.8000 KRW |
93.2500 KRW |
97.7900 KRW |
94.6300 KRW |
| 2025-05-26 |
92.4884 KRW |
7,589,115.0308 BRETT |
91.8100 KRW |
89.4400 KRW |
96.7700 KRW |
90.1700 KRW |
| 2025-05-25 |
87.9357 KRW |
7,363,456.2189 BRETT |
86.4600 KRW |
84.0000 KRW |
91.2000 KRW |
90.8300 KRW |
| 2025-05-24 |
92.1681 KRW |
7,749,075.3289 BRETT |
95.1000 KRW |
90.5800 KRW |
95.2800 KRW |
91.2100 KRW |
| 2025-05-23 |
95.6722 KRW |
8,656,859.3013 BRETT |
99.4000 KRW |
92.2300 KRW |
99.7700 KRW |
94.6800 KRW |
| 2025-05-22 |
107.6062 KRW |
3,203,828.8764 BRETT |
106.0000 KRW |
105.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-05-21 |
99.6040 KRW |
17,112,324.3174 BRETT |
99.3300 KRW |
94.7000 KRW |
106.0000 KRW |
98.4300 KRW |
| 2025-05-20 |
93.3695 KRW |
10,036,467.4778 BRETT |
91.9400 KRW |
91.0000 KRW |
96.4500 KRW |
93.9600 KRW |
| 2025-05-19 |
98.5725 KRW |
14,915,662.4014 BRETT |
95.4800 KRW |
93.1900 KRW |
108.0000 KRW |
95.7800 KRW |
| 2025-05-18 |
102.6483 KRW |
12,380,171.2450 BRETT |
111.0000 KRW |
97.0700 KRW |
114.0000 KRW |
104.0000 KRW |
| 2025-05-17 |
92.7944 KRW |
2,428,999.5547 BRETT |
93.3000 KRW |
90.7000 KRW |
94.6700 KRW |
93.0000 KRW |
| 2025-05-16 |
98.5208 KRW |
3,794,497.9397 BRETT |
102.0000 KRW |
94.3500 KRW |
103.0000 KRW |
95.8000 KRW |
| 2025-05-15 |
99.8339 KRW |
5,526,791.5854 BRETT |
95.0000 KRW |
94.5500 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-05-14 |
106.1737 KRW |
3,100,728.5923 BRETT |
107.0000 KRW |
104.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2025-05-13 |
116.5168 KRW |
11,438,644.9811 BRETT |
113.0000 KRW |
113.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2025-05-12 |
107.1906 KRW |
11,043,744.4551 BRETT |
111.0000 KRW |
101.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-05-11 |
116.1086 KRW |
3,366,292.2035 BRETT |
118.0000 KRW |
113.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2025-05-10 |
116.9988 KRW |
9,667,106.2537 BRETT |
114.0000 KRW |
111.0000 KRW |
123.0000 KRW |
120.0000 KRW |