Identifier on Bithumb: KRW-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
13.6778 KRW |
815,695.5582 BRETT |
13.5700 KRW |
13.5500 KRW |
13.7300 KRW |
13.7300 KRW |
| 2026-02-02 |
14.5076 KRW |
26,358,070.4940 BRETT |
14.3300 KRW |
14.2600 KRW |
14.7000 KRW |
14.4300 KRW |
| 2026-02-01 |
13.8776 KRW |
24,002,984.6270 BRETT |
13.9800 KRW |
13.4600 KRW |
14.2500 KRW |
14.0200 KRW |
| 2026-01-31 |
14.6501 KRW |
99,141,793.4991 BRETT |
15.9300 KRW |
13.0000 KRW |
16.0800 KRW |
14.6500 KRW |
| 2026-01-30 |
17.6084 KRW |
10,430,538.2887 BRETT |
17.4700 KRW |
17.1100 KRW |
18.0300 KRW |
17.5600 KRW |
| 2026-01-29 |
17.4364 KRW |
41,265,470.5638 BRETT |
17.8600 KRW |
17.0300 KRW |
18.0700 KRW |
17.5700 KRW |
| 2026-01-28 |
19.2422 KRW |
6,721,150.7141 BRETT |
19.3300 KRW |
19.0000 KRW |
19.5400 KRW |
19.1800 KRW |
| 2026-01-27 |
19.2243 KRW |
7,701,896.8379 BRETT |
18.8600 KRW |
18.7600 KRW |
19.6700 KRW |
19.3000 KRW |
| 2026-01-26 |
19.2420 KRW |
8,850,255.2848 BRETT |
19.3800 KRW |
18.9000 KRW |
19.6900 KRW |
19.2000 KRW |
| 2026-01-25 |
18.8948 KRW |
19,151,060.2001 BRETT |
19.5300 KRW |
18.3200 KRW |
20.2900 KRW |
18.7300 KRW |
| 2026-01-24 |
19.9342 KRW |
3,475,417.6357 BRETT |
20.0100 KRW |
19.7500 KRW |
20.0800 KRW |
20.0000 KRW |
| 2026-01-23 |
20.2783 KRW |
10,949,263.6446 BRETT |
20.1700 KRW |
19.8100 KRW |
21.0300 KRW |
20.1100 KRW |
| 2026-01-22 |
20.4485 KRW |
3,857,622.1279 BRETT |
20.2400 KRW |
20.0800 KRW |
20.7000 KRW |
20.3800 KRW |
| 2026-01-21 |
20.7359 KRW |
10,674,737.9161 BRETT |
20.9900 KRW |
19.9500 KRW |
21.5900 KRW |
21.3000 KRW |
| 2026-01-20 |
20.6594 KRW |
5,629,843.9217 BRETT |
21.1300 KRW |
20.2200 KRW |
21.1300 KRW |
20.5400 KRW |
| 2026-01-19 |
22.0883 KRW |
4,248,703.4802 BRETT |
21.9200 KRW |
21.8200 KRW |
22.4000 KRW |
22.1300 KRW |
| 2026-01-18 |
24.4431 KRW |
3,177,075.7231 BRETT |
24.2400 KRW |
24.1400 KRW |
24.8000 KRW |
24.4900 KRW |
| 2026-01-17 |
25.0102 KRW |
8,726,686.9819 BRETT |
24.9100 KRW |
24.7900 KRW |
25.2000 KRW |
24.9200 KRW |
| 2026-01-16 |
24.2457 KRW |
7,008,539.4633 BRETT |
24.7100 KRW |
23.6700 KRW |
24.8100 KRW |
24.5200 KRW |
| 2026-01-15 |
24.8819 KRW |
11,884,026.8798 BRETT |
25.5700 KRW |
24.1200 KRW |
25.6100 KRW |
24.7700 KRW |
| 2026-01-14 |
28.1531 KRW |
35,850,883.6768 BRETT |
27.1100 KRW |
26.5600 KRW |
29.3600 KRW |
26.9600 KRW |
| 2026-01-13 |
26.9319 KRW |
22,566,665.7589 BRETT |
26.0300 KRW |
25.7300 KRW |
28.4400 KRW |
28.3200 KRW |
| 2026-01-12 |
25.2999 KRW |
3,897,905.8211 BRETT |
25.4800 KRW |
24.7500 KRW |
25.9000 KRW |
25.1300 KRW |
| 2026-01-11 |
25.9700 KRW |
8,036,605.5443 BRETT |
26.5900 KRW |
25.4000 KRW |
26.9000 KRW |
25.4900 KRW |
| 2026-01-10 |
26.4490 KRW |
2,251,441.2290 BRETT |
26.6400 KRW |
26.1800 KRW |
26.6500 KRW |
26.5700 KRW |
| 2026-01-09 |
26.7566 KRW |
14,426,459.4498 BRETT |
25.9400 KRW |
25.7200 KRW |
27.4000 KRW |
25.9500 KRW |
| 2026-01-08 |
26.1793 KRW |
18,383,619.9867 BRETT |
25.3700 KRW |
25.2600 KRW |
26.7400 KRW |
26.0000 KRW |
| 2026-01-07 |
26.1398 KRW |
16,967,551.8267 BRETT |
26.3700 KRW |
25.7500 KRW |
26.5300 KRW |
26.2700 KRW |
| 2026-01-06 |
27.5943 KRW |
54,557,333.9905 BRETT |
28.8900 KRW |
25.1000 KRW |
29.0900 KRW |
27.8300 KRW |
| 2026-01-05 |
28.3681 KRW |
29,727,068.2078 BRETT |
28.3300 KRW |
27.8300 KRW |
29.0900 KRW |
28.4000 KRW |
| 2026-01-04 |
29.2691 KRW |
154,058,157.5920 BRETT |
27.3100 KRW |
27.3100 KRW |
30.3100 KRW |
29.4700 KRW |
| 2026-01-03 |
23.8836 KRW |
8,108,167.6094 BRETT |
23.7900 KRW |
23.5100 KRW |
24.3500 KRW |
23.8700 KRW |
| 2026-01-02 |
23.4803 KRW |
48,002,256.1642 BRETT |
22.5300 KRW |
22.3100 KRW |
24.6900 KRW |
24.6400 KRW |
| 2026-01-01 |
20.7733 KRW |
15,717,245.6676 BRETT |
19.9400 KRW |
19.9000 KRW |
21.8300 KRW |
21.8300 KRW |
| 2025-12-31 |
19.5510 KRW |
8,932,240.3201 BRETT |
20.1000 KRW |
19.1600 KRW |
20.1000 KRW |
19.7000 KRW |
| 2025-12-30 |
20.3351 KRW |
7,659,082.8905 BRETT |
20.5100 KRW |
20.1100 KRW |
20.6600 KRW |
20.1300 KRW |
| 2025-12-29 |
20.4298 KRW |
7,604,376.9621 BRETT |
20.2000 KRW |
20.1800 KRW |
21.0000 KRW |
20.5900 KRW |
| 2025-12-28 |
20.7949 KRW |
5,701,291.5266 BRETT |
21.2900 KRW |
20.5500 KRW |
21.2900 KRW |
20.7300 KRW |
| 2025-12-27 |
21.1405 KRW |
2,863,963.9129 BRETT |
21.1500 KRW |
21.0300 KRW |
21.3100 KRW |
21.2900 KRW |
| 2025-12-26 |
21.0355 KRW |
6,376,096.1748 BRETT |
20.9500 KRW |
20.7200 KRW |
21.5200 KRW |
21.3900 KRW |
| 2025-12-25 |
21.3798 KRW |
12,896,527.7767 BRETT |
21.0800 KRW |
20.5800 KRW |
22.1000 KRW |
20.6300 KRW |
| 2025-12-24 |
21.3063 KRW |
3,778,237.2634 BRETT |
21.2200 KRW |
21.0500 KRW |
21.7300 KRW |
21.1200 KRW |
| 2025-12-23 |
20.9313 KRW |
5,525,636.1806 BRETT |
20.5400 KRW |
20.5100 KRW |
21.7200 KRW |
21.3200 KRW |
| 2025-12-22 |
21.3081 KRW |
6,884,443.6536 BRETT |
21.5800 KRW |
20.7700 KRW |
21.7400 KRW |
20.8200 KRW |
| 2025-12-21 |
20.3547 KRW |
3,594,033.4292 BRETT |
20.2500 KRW |
20.1900 KRW |
20.7000 KRW |
20.2800 KRW |
| 2025-12-20 |
21.4502 KRW |
7,171,869.7549 BRETT |
21.3800 KRW |
21.1100 KRW |
21.7000 KRW |
21.4800 KRW |
| 2025-12-19 |
21.5239 KRW |
15,441,370.0667 BRETT |
21.3900 KRW |
21.0200 KRW |
22.0200 KRW |
21.5300 KRW |
| 2025-12-18 |
20.8600 KRW |
69,642,042.3217 BRETT |
21.6400 KRW |
19.6900 KRW |
22.7200 KRW |
19.8400 KRW |
| 2025-12-17 |
22.1896 KRW |
30,908,887.8635 BRETT |
22.9900 KRW |
20.8500 KRW |
23.4700 KRW |
21.1900 KRW |
| 2025-12-16 |
22.5549 KRW |
4,402,751.7366 BRETT |
22.6400 KRW |
22.2800 KRW |
22.8900 KRW |
22.6200 KRW |