Identifier on Bithumb: KRW-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
70.6627 KRW |
6,103,905.6596 BRETT |
70.3600 KRW |
68.2500 KRW |
73.6000 KRW |
73.0600 KRW |
| 2025-02-07 |
69.6385 KRW |
15,322,073.4152 BRETT |
76.0000 KRW |
65.2300 KRW |
76.0500 KRW |
67.7500 KRW |
| 2025-02-06 |
70.2429 KRW |
20,211,017.4266 BRETT |
75.3600 KRW |
67.1700 KRW |
76.9800 KRW |
70.1700 KRW |
| 2025-02-05 |
85.8394 KRW |
4,360,829.4430 BRETT |
89.0000 KRW |
82.0800 KRW |
90.0000 KRW |
82.3600 KRW |
| 2025-02-04 |
90.3753 KRW |
8,574,764.9849 BRETT |
93.0400 KRW |
87.0000 KRW |
95.2700 KRW |
91.3000 KRW |
| 2025-02-03 |
94.0351 KRW |
20,470,058.2021 BRETT |
86.3100 KRW |
85.8500 KRW |
102.0000 KRW |
99.5300 KRW |
| 2025-02-02 |
95.9660 KRW |
28,462,291.8510 BRETT |
106.0000 KRW |
87.0000 KRW |
106.0000 KRW |
90.2000 KRW |
| 2025-02-01 |
115.4516 KRW |
13,604,301.4234 BRETT |
121.0000 KRW |
107.0000 KRW |
123.0000 KRW |
110.0000 KRW |
| 2025-01-31 |
131.8158 KRW |
14,243,258.2342 BRETT |
131.0000 KRW |
123.0000 KRW |
138.0000 KRW |
127.0000 KRW |
| 2025-01-30 |
124.0626 KRW |
6,091,560.9989 BRETT |
128.0000 KRW |
120.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2025-01-29 |
122.3110 KRW |
12,779,839.4646 BRETT |
119.0000 KRW |
117.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2025-01-28 |
119.2444 KRW |
5,027,930.0418 BRETT |
122.0000 KRW |
115.0000 KRW |
123.0000 KRW |
117.0000 KRW |
| 2025-01-27 |
123.4834 KRW |
7,211,433.9073 BRETT |
127.0000 KRW |
121.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-01-26 |
128.7714 KRW |
10,324,283.0590 BRETT |
128.0000 KRW |
126.0000 KRW |
135.0000 KRW |
127.0000 KRW |
| 2025-01-25 |
131.1069 KRW |
3,773,839.8728 BRETT |
132.0000 KRW |
129.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-01-24 |
133.9379 KRW |
5,963,813.0344 BRETT |
137.0000 KRW |
128.0000 KRW |
141.0000 KRW |
129.0000 KRW |