Identifier on Bithumb: KRW-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
78.9563 KRW |
5,385,623.4640 BRETT |
78.4200 KRW |
77.0000 KRW |
80.8200 KRW |
77.4800 KRW |
| 2025-08-16 |
76.3033 KRW |
6,595,181.1706 BRETT |
75.7900 KRW |
75.6400 KRW |
77.1800 KRW |
76.4600 KRW |
| 2025-08-15 |
74.0802 KRW |
18,426,964.7621 BRETT |
76.7500 KRW |
71.8200 KRW |
77.3000 KRW |
75.0000 KRW |
| 2025-08-14 |
77.9230 KRW |
13,769,570.2208 BRETT |
80.9200 KRW |
75.5000 KRW |
80.9800 KRW |
77.6000 KRW |
| 2025-08-13 |
83.1860 KRW |
6,898,120.7899 BRETT |
82.4200 KRW |
81.3000 KRW |
85.7000 KRW |
85.3500 KRW |
| 2025-08-12 |
80.4133 KRW |
20,325,390.0446 BRETT |
79.0000 KRW |
78.9800 KRW |
82.3900 KRW |
81.1900 KRW |
| 2025-08-11 |
76.9533 KRW |
16,337,567.8920 BRETT |
78.1600 KRW |
74.3300 KRW |
80.8800 KRW |
75.2100 KRW |
| 2025-08-10 |
82.3087 KRW |
8,383,939.5295 BRETT |
82.0800 KRW |
81.1700 KRW |
83.6900 KRW |
82.6400 KRW |
| 2025-08-09 |
85.3793 KRW |
12,305,027.4287 BRETT |
83.7500 KRW |
80.5000 KRW |
87.4900 KRW |
85.4400 KRW |
| 2025-08-08 |
80.2108 KRW |
11,174,527.3962 BRETT |
78.5100 KRW |
76.1500 KRW |
82.3900 KRW |
81.5900 KRW |
| 2025-08-07 |
76.4408 KRW |
13,689,141.6185 BRETT |
75.5300 KRW |
73.4300 KRW |
78.5100 KRW |
77.7200 KRW |
| 2025-08-06 |
74.2542 KRW |
6,544,911.1118 BRETT |
74.4100 KRW |
72.7800 KRW |
75.3100 KRW |
74.4800 KRW |
| 2025-08-05 |
72.1143 KRW |
10,775,977.9789 BRETT |
73.0000 KRW |
70.5100 KRW |
73.5500 KRW |
72.7800 KRW |
| 2025-08-04 |
76.9207 KRW |
8,219,350.5898 BRETT |
75.4200 KRW |
74.7000 KRW |
78.7000 KRW |
77.4100 KRW |
| 2025-08-03 |
72.8621 KRW |
6,954,980.0842 BRETT |
72.2500 KRW |
71.4000 KRW |
73.7700 KRW |
72.8400 KRW |
| 2025-08-02 |
66.3381 KRW |
11,660,228.8976 BRETT |
67.0700 KRW |
64.0600 KRW |
68.0700 KRW |
66.2800 KRW |
| 2025-08-01 |
70.4665 KRW |
19,071,906.5417 BRETT |
73.5000 KRW |
68.0100 KRW |
74.5000 KRW |
69.6800 KRW |
| 2025-07-31 |
76.0098 KRW |
17,396,699.6729 BRETT |
77.4100 KRW |
73.7100 KRW |
79.2000 KRW |
74.0000 KRW |
| 2025-07-30 |
74.3568 KRW |
23,088,134.7671 BRETT |
73.5700 KRW |
70.2700 KRW |
77.4100 KRW |
73.8000 KRW |
| 2025-07-29 |
72.5329 KRW |
9,963,690.1199 BRETT |
73.0100 KRW |
71.1000 KRW |
73.8900 KRW |
73.0700 KRW |
| 2025-07-28 |
77.3047 KRW |
15,999,422.2414 BRETT |
78.6400 KRW |
74.7200 KRW |
79.8300 KRW |
75.2800 KRW |
| 2025-07-27 |
81.0476 KRW |
11,515,134.9209 BRETT |
78.5100 KRW |
78.0600 KRW |
83.4000 KRW |
81.7700 KRW |
| 2025-07-26 |
76.9279 KRW |
3,413,864.2478 BRETT |
76.4200 KRW |
75.2900 KRW |
78.6500 KRW |
77.1600 KRW |
| 2025-07-25 |
74.9001 KRW |
8,828,324.7596 BRETT |
72.9500 KRW |
71.7300 KRW |
77.7800 KRW |
76.4300 KRW |
| 2025-07-24 |
76.0783 KRW |
19,357,284.6172 BRETT |
78.5400 KRW |
73.4800 KRW |
79.7900 KRW |
73.4800 KRW |
| 2025-07-23 |
78.4794 KRW |
19,994,854.7554 BRETT |
82.0900 KRW |
75.0000 KRW |
82.8600 KRW |
78.8500 KRW |
| 2025-07-22 |
86.0669 KRW |
24,405,284.8882 BRETT |
85.3100 KRW |
82.7900 KRW |
89.8100 KRW |
89.8100 KRW |
| 2025-07-21 |
86.7352 KRW |
12,646,785.6232 BRETT |
88.4900 KRW |
84.0300 KRW |
90.0000 KRW |
88.5800 KRW |
| 2025-07-20 |
84.8970 KRW |
24,283,519.3890 BRETT |
84.0300 KRW |
82.0100 KRW |
88.2900 KRW |
84.8800 KRW |
| 2025-07-19 |
80.1142 KRW |
7,600,962.3589 BRETT |
77.3400 KRW |
77.3400 KRW |
82.1300 KRW |
80.8700 KRW |
| 2025-07-18 |
78.3884 KRW |
20,225,545.8145 BRETT |
82.2000 KRW |
74.7300 KRW |
82.9700 KRW |
76.3000 KRW |
| 2025-07-17 |
81.9705 KRW |
10,283,017.6450 BRETT |
84.7100 KRW |
79.1400 KRW |
87.0000 KRW |
80.9900 KRW |
| 2025-07-16 |
84.6046 KRW |
22,861,557.3107 BRETT |
83.0300 KRW |
80.9100 KRW |
87.8000 KRW |
86.2300 KRW |
| 2025-07-15 |
73.7583 KRW |
16,325,847.6408 BRETT |
70.9000 KRW |
70.7300 KRW |
76.9900 KRW |
76.3600 KRW |
| 2025-07-14 |
74.8241 KRW |
12,741,237.0022 BRETT |
76.6000 KRW |
72.8900 KRW |
76.6700 KRW |
75.1200 KRW |
| 2025-07-13 |
76.3568 KRW |
12,243,498.4192 BRETT |
77.1600 KRW |
74.1200 KRW |
79.2000 KRW |
74.3600 KRW |
| 2025-07-12 |
73.2271 KRW |
4,960,193.9175 BRETT |
73.7300 KRW |
71.5100 KRW |
75.5100 KRW |
74.9400 KRW |
| 2025-07-11 |
78.1348 KRW |
8,312,426.1720 BRETT |
79.6400 KRW |
75.7900 KRW |
80.0000 KRW |
79.8700 KRW |
| 2025-07-10 |
73.9758 KRW |
26,885,997.2509 BRETT |
68.3300 KRW |
67.2300 KRW |
78.2100 KRW |
77.6500 KRW |
| 2025-07-09 |
64.7748 KRW |
19,303,149.1712 BRETT |
60.7400 KRW |
60.4400 KRW |
66.9900 KRW |
66.9900 KRW |
| 2025-07-08 |
58.5091 KRW |
6,697,620.5068 BRETT |
58.3500 KRW |
57.3700 KRW |
60.0000 KRW |
58.7500 KRW |
| 2025-07-07 |
58.4451 KRW |
6,144,906.4578 BRETT |
58.6800 KRW |
57.7100 KRW |
58.8900 KRW |
58.5200 KRW |
| 2025-07-06 |
60.3882 KRW |
7,614,140.2561 BRETT |
60.0000 KRW |
59.2900 KRW |
62.2000 KRW |
61.9400 KRW |
| 2025-07-05 |
56.9209 KRW |
6,471,514.3552 BRETT |
57.4600 KRW |
56.0800 KRW |
57.6500 KRW |
57.0800 KRW |
| 2025-07-04 |
56.4595 KRW |
5,648,391.0253 BRETT |
57.3700 KRW |
55.5900 KRW |
57.4100 KRW |
57.3600 KRW |
| 2025-07-03 |
60.1672 KRW |
9,751,933.1445 BRETT |
61.8300 KRW |
58.6000 KRW |
61.8500 KRW |
60.8000 KRW |
| 2025-07-02 |
59.7496 KRW |
21,841,352.2468 BRETT |
56.7000 KRW |
56.5000 KRW |
62.5000 KRW |
62.5000 KRW |
| 2025-07-01 |
54.0867 KRW |
12,681,185.9379 BRETT |
55.6300 KRW |
53.0000 KRW |
55.9500 KRW |
53.6800 KRW |
| 2025-06-30 |
59.1988 KRW |
9,293,211.9298 BRETT |
57.4200 KRW |
57.0000 KRW |
60.3300 KRW |
58.6600 KRW |
| 2025-06-29 |
57.6910 KRW |
2,015,514.2593 BRETT |
57.8600 KRW |
57.2700 KRW |
58.4900 KRW |
58.4900 KRW |