Identifier on Bithumb: KRW-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
55.8224 KRW |
7,663,136.3945 BRETT |
52.5100 KRW |
51.5000 KRW |
59.5000 KRW |
57.7800 KRW |
| 2025-03-03 |
61.8360 KRW |
12,206,846.6493 BRETT |
64.0300 KRW |
57.6000 KRW |
65.9000 KRW |
59.9800 KRW |
| 2025-03-02 |
62.6416 KRW |
45,999,070.7764 BRETT |
54.4100 KRW |
54.2000 KRW |
69.2300 KRW |
68.8100 KRW |
| 2025-03-01 |
54.6386 KRW |
2,886,031.2303 BRETT |
54.4900 KRW |
53.6200 KRW |
56.7000 KRW |
56.0200 KRW |
| 2025-02-28 |
55.3914 KRW |
6,600,911.1291 BRETT |
53.6900 KRW |
53.5500 KRW |
57.2900 KRW |
56.3500 KRW |
| 2025-02-27 |
55.7412 KRW |
40,424,151.9951 BRETT |
57.1200 KRW |
52.2500 KRW |
58.2500 KRW |
55.7500 KRW |
| 2025-02-26 |
55.1889 KRW |
15,504,071.9875 BRETT |
57.1200 KRW |
52.2500 KRW |
58.2500 KRW |
56.6000 KRW |
| 2025-02-25 |
56.8922 KRW |
10,762,771.1835 BRETT |
54.8300 KRW |
54.3200 KRW |
59.5300 KRW |
58.6200 KRW |
| 2025-02-24 |
61.8774 KRW |
10,642,752.9201 BRETT |
63.1300 KRW |
58.9400 KRW |
63.9400 KRW |
60.0800 KRW |
| 2025-02-23 |
68.7737 KRW |
4,119,095.6370 BRETT |
69.3200 KRW |
67.8400 KRW |
70.0900 KRW |
69.8800 KRW |
| 2025-02-22 |
75.8625 KRW |
25,886,211.8425 BRETT |
72.8400 KRW |
72.8400 KRW |
78.8800 KRW |
75.6300 KRW |
| 2025-02-21 |
76.1310 KRW |
38,543,622.7862 BRETT |
78.7100 KRW |
72.0300 KRW |
80.7100 KRW |
73.1500 KRW |
| 2025-02-20 |
69.8846 KRW |
73,973,951.5242 BRETT |
68.1300 KRW |
67.3500 KRW |
72.7200 KRW |
72.2900 KRW |
| 2025-02-19 |
58.1490 KRW |
44,571,554.3137 BRETT |
56.4300 KRW |
56.0100 KRW |
64.0300 KRW |
58.1500 KRW |
| 2025-02-18 |
57.7292 KRW |
25,252,194.9861 BRETT |
60.2400 KRW |
55.1000 KRW |
61.0000 KRW |
58.8100 KRW |
| 2025-02-17 |
65.4174 KRW |
6,619,034.5212 BRETT |
68.9000 KRW |
62.2100 KRW |
69.7900 KRW |
65.2700 KRW |
| 2025-02-16 |
65.7826 KRW |
3,793,474.6726 BRETT |
66.6100 KRW |
64.2900 KRW |
67.2400 KRW |
65.5000 KRW |
| 2025-02-15 |
68.7309 KRW |
3,211,160.3965 BRETT |
69.4000 KRW |
67.6000 KRW |
69.9900 KRW |
68.1900 KRW |
| 2025-02-14 |
69.9965 KRW |
6,462,331.3600 BRETT |
69.6000 KRW |
67.8300 KRW |
72.6600 KRW |
69.0800 KRW |
| 2025-02-13 |
64.7969 KRW |
4,847,006.8766 BRETT |
64.4800 KRW |
63.6400 KRW |
66.2100 KRW |
64.7200 KRW |
| 2025-02-12 |
66.3650 KRW |
9,997,604.7712 BRETT |
64.5000 KRW |
62.0300 KRW |
70.1700 KRW |
69.2600 KRW |
| 2025-02-11 |
66.3818 KRW |
7,829,380.9074 BRETT |
68.5000 KRW |
65.0000 KRW |
68.9100 KRW |
65.6700 KRW |
| 2025-02-10 |
68.7707 KRW |
4,470,184.1462 BRETT |
69.8000 KRW |
67.0100 KRW |
70.6200 KRW |
67.0500 KRW |
| 2025-02-09 |
68.5582 KRW |
6,213,787.1209 BRETT |
70.2000 KRW |
65.3400 KRW |
71.5500 KRW |
67.3200 KRW |
| 2025-02-08 |
70.6627 KRW |
6,103,905.6596 BRETT |
70.3600 KRW |
68.2500 KRW |
73.6000 KRW |
73.0600 KRW |
| 2025-02-07 |
69.6385 KRW |
15,322,073.4152 BRETT |
76.0000 KRW |
65.2300 KRW |
76.0500 KRW |
67.7500 KRW |
| 2025-02-06 |
70.2429 KRW |
20,211,017.4266 BRETT |
75.3600 KRW |
67.1700 KRW |
76.9800 KRW |
70.1700 KRW |
| 2025-02-05 |
85.8394 KRW |
4,360,829.4430 BRETT |
89.0000 KRW |
82.0800 KRW |
90.0000 KRW |
82.3600 KRW |
| 2025-02-04 |
90.3753 KRW |
8,574,764.9849 BRETT |
93.0400 KRW |
87.0000 KRW |
95.2700 KRW |
91.3000 KRW |
| 2025-02-03 |
94.0351 KRW |
20,470,058.2021 BRETT |
86.3100 KRW |
85.8500 KRW |
102.0000 KRW |
99.5300 KRW |
| 2025-02-02 |
95.9660 KRW |
28,462,291.8510 BRETT |
106.0000 KRW |
87.0000 KRW |
106.0000 KRW |
90.2000 KRW |
| 2025-02-01 |
115.4516 KRW |
13,604,301.4234 BRETT |
121.0000 KRW |
107.0000 KRW |
123.0000 KRW |
110.0000 KRW |
| 2025-01-31 |
131.8158 KRW |
14,243,258.2342 BRETT |
131.0000 KRW |
123.0000 KRW |
138.0000 KRW |
127.0000 KRW |
| 2025-01-30 |
124.0626 KRW |
6,091,560.9989 BRETT |
128.0000 KRW |
120.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2025-01-29 |
122.3110 KRW |
12,779,839.4646 BRETT |
119.0000 KRW |
117.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2025-01-28 |
119.2444 KRW |
5,027,930.0418 BRETT |
122.0000 KRW |
115.0000 KRW |
123.0000 KRW |
117.0000 KRW |
| 2025-01-27 |
123.4834 KRW |
7,211,433.9073 BRETT |
127.0000 KRW |
121.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-01-26 |
128.7714 KRW |
10,324,283.0590 BRETT |
128.0000 KRW |
126.0000 KRW |
135.0000 KRW |
127.0000 KRW |
| 2025-01-25 |
131.1069 KRW |
3,773,839.8728 BRETT |
132.0000 KRW |
129.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-01-24 |
133.9379 KRW |
5,963,813.0344 BRETT |
137.0000 KRW |
128.0000 KRW |
141.0000 KRW |
129.0000 KRW |