Identifier on Bithumb: KRW-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
28.1531 KRW |
35,850,883.6768 BRETT |
27.1100 KRW |
26.5600 KRW |
29.3600 KRW |
26.9600 KRW |
| 2026-01-13 |
26.9319 KRW |
22,566,665.7589 BRETT |
26.0300 KRW |
25.7300 KRW |
28.4400 KRW |
28.3200 KRW |
| 2026-01-12 |
25.2999 KRW |
3,897,905.8211 BRETT |
25.4800 KRW |
24.7500 KRW |
25.9000 KRW |
25.1300 KRW |
| 2026-01-11 |
25.9700 KRW |
8,036,605.5443 BRETT |
26.5900 KRW |
25.4000 KRW |
26.9000 KRW |
25.4900 KRW |
| 2026-01-10 |
26.4490 KRW |
2,251,441.2290 BRETT |
26.6400 KRW |
26.1800 KRW |
26.6500 KRW |
26.5700 KRW |
| 2026-01-09 |
26.7566 KRW |
14,426,459.4498 BRETT |
25.9400 KRW |
25.7200 KRW |
27.4000 KRW |
25.9500 KRW |
| 2026-01-08 |
26.1793 KRW |
18,383,619.9867 BRETT |
25.3700 KRW |
25.2600 KRW |
26.7400 KRW |
26.0000 KRW |
| 2026-01-07 |
26.1398 KRW |
16,967,551.8267 BRETT |
26.3700 KRW |
25.7500 KRW |
26.5300 KRW |
26.2700 KRW |
| 2026-01-06 |
27.5943 KRW |
54,557,333.9905 BRETT |
28.8900 KRW |
25.1000 KRW |
29.0900 KRW |
27.8300 KRW |
| 2026-01-05 |
28.3681 KRW |
29,727,068.2078 BRETT |
28.3300 KRW |
27.8300 KRW |
29.0900 KRW |
28.4000 KRW |
| 2026-01-04 |
29.2691 KRW |
154,058,157.5920 BRETT |
27.3100 KRW |
27.3100 KRW |
30.3100 KRW |
29.4700 KRW |
| 2026-01-03 |
23.8836 KRW |
8,108,167.6094 BRETT |
23.7900 KRW |
23.5100 KRW |
24.3500 KRW |
23.8700 KRW |
| 2026-01-02 |
23.4803 KRW |
48,002,256.1642 BRETT |
22.5300 KRW |
22.3100 KRW |
24.6900 KRW |
24.6400 KRW |
| 2026-01-01 |
20.7733 KRW |
15,717,245.6676 BRETT |
19.9400 KRW |
19.9000 KRW |
21.8300 KRW |
21.8300 KRW |
| 2025-12-31 |
19.5510 KRW |
8,932,240.3201 BRETT |
20.1000 KRW |
19.1600 KRW |
20.1000 KRW |
19.7000 KRW |
| 2025-12-30 |
20.3351 KRW |
7,659,082.8905 BRETT |
20.5100 KRW |
20.1100 KRW |
20.6600 KRW |
20.1300 KRW |
| 2025-12-29 |
20.4298 KRW |
7,604,376.9621 BRETT |
20.2000 KRW |
20.1800 KRW |
21.0000 KRW |
20.5900 KRW |
| 2025-12-28 |
20.7949 KRW |
5,701,291.5266 BRETT |
21.2900 KRW |
20.5500 KRW |
21.2900 KRW |
20.7300 KRW |
| 2025-12-27 |
21.1405 KRW |
2,863,963.9129 BRETT |
21.1500 KRW |
21.0300 KRW |
21.3100 KRW |
21.2900 KRW |
| 2025-12-26 |
21.0355 KRW |
6,376,096.1748 BRETT |
20.9500 KRW |
20.7200 KRW |
21.5200 KRW |
21.3900 KRW |
| 2025-12-25 |
21.3798 KRW |
12,896,527.7767 BRETT |
21.0800 KRW |
20.5800 KRW |
22.1000 KRW |
20.6300 KRW |
| 2025-12-24 |
21.3063 KRW |
3,778,237.2634 BRETT |
21.2200 KRW |
21.0500 KRW |
21.7300 KRW |
21.1200 KRW |
| 2025-12-23 |
20.9313 KRW |
5,525,636.1806 BRETT |
20.5400 KRW |
20.5100 KRW |
21.7200 KRW |
21.3200 KRW |
| 2025-12-22 |
21.3081 KRW |
6,884,443.6536 BRETT |
21.5800 KRW |
20.7700 KRW |
21.7400 KRW |
20.8200 KRW |
| 2025-12-21 |
20.3547 KRW |
3,594,033.4292 BRETT |
20.2500 KRW |
20.1900 KRW |
20.7000 KRW |
20.2800 KRW |
| 2025-12-20 |
21.4502 KRW |
7,171,869.7549 BRETT |
21.3800 KRW |
21.1100 KRW |
21.7000 KRW |
21.4800 KRW |
| 2025-12-19 |
21.5239 KRW |
15,441,370.0667 BRETT |
21.3900 KRW |
21.0200 KRW |
22.0200 KRW |
21.5300 KRW |
| 2025-12-18 |
20.8600 KRW |
69,642,042.3217 BRETT |
21.6400 KRW |
19.6900 KRW |
22.7200 KRW |
19.8400 KRW |
| 2025-12-17 |
22.1896 KRW |
30,908,887.8635 BRETT |
22.9900 KRW |
20.8500 KRW |
23.4700 KRW |
21.1900 KRW |
| 2025-12-16 |
22.5549 KRW |
4,402,751.7366 BRETT |
22.6400 KRW |
22.2800 KRW |
22.8900 KRW |
22.6200 KRW |
| 2025-12-15 |
22.7534 KRW |
25,615,892.0863 BRETT |
23.4100 KRW |
22.0000 KRW |
23.6100 KRW |
22.9500 KRW |
| 2025-12-14 |
24.3771 KRW |
12,764,256.8615 BRETT |
24.6700 KRW |
23.7300 KRW |
25.1000 KRW |
24.0500 KRW |
| 2025-12-13 |
25.6442 KRW |
12,890,678.1794 BRETT |
25.1100 KRW |
25.1100 KRW |
26.1700 KRW |
25.9400 KRW |
| 2025-12-12 |
24.5359 KRW |
30,536,623.8323 BRETT |
26.0100 KRW |
23.4900 KRW |
26.0100 KRW |
24.5200 KRW |
| 2025-12-11 |
25.6134 KRW |
53,116,576.8707 BRETT |
24.9500 KRW |
24.7000 KRW |
26.6500 KRW |
26.0900 KRW |
| 2025-12-10 |
28.1716 KRW |
60,689,439.7226 BRETT |
27.5600 KRW |
27.2500 KRW |
29.4000 KRW |
27.4300 KRW |
| 2025-12-09 |
29.7197 KRW |
94,976,065.7602 BRETT |
27.3000 KRW |
27.3000 KRW |
31.3900 KRW |
29.0000 KRW |
| 2025-12-08 |
27.7554 KRW |
46,569,793.7582 BRETT |
27.7800 KRW |
27.0900 KRW |
28.4100 KRW |
27.1500 KRW |
| 2025-12-07 |
27.6882 KRW |
33,846,241.8238 BRETT |
25.3600 KRW |
25.0600 KRW |
29.7800 KRW |
27.2200 KRW |
| 2025-12-06 |
25.7031 KRW |
10,320,637.3981 BRETT |
25.3000 KRW |
24.9700 KRW |
27.8400 KRW |
25.9400 KRW |
| 2025-12-05 |
25.4938 KRW |
33,382,675.3609 BRETT |
26.8300 KRW |
24.0700 KRW |
27.9300 KRW |
25.1100 KRW |
| 2025-12-04 |
28.8222 KRW |
11,506,114.6038 BRETT |
28.5100 KRW |
26.2000 KRW |
29.5900 KRW |
29.1400 KRW |
| 2025-12-03 |
29.3162 KRW |
14,524,182.0545 BRETT |
28.9900 KRW |
28.2400 KRW |
29.8300 KRW |
29.6100 KRW |
| 2025-12-02 |
28.2956 KRW |
168,476,691.4086 BRETT |
23.6900 KRW |
23.6900 KRW |
31.2600 KRW |
29.2600 KRW |
| 2025-12-01 |
21.8985 KRW |
15,950,420.9878 BRETT |
22.2200 KRW |
21.5200 KRW |
22.4700 KRW |
22.2600 KRW |
| 2025-11-30 |
26.1929 KRW |
1,535,510.5677 BRETT |
26.2600 KRW |
25.8400 KRW |
26.6700 KRW |
26.5300 KRW |
| 2025-11-29 |
25.8228 KRW |
5,917,841.5830 BRETT |
26.0200 KRW |
25.2200 KRW |
26.4400 KRW |
25.9200 KRW |
| 2025-11-28 |
28.2664 KRW |
12,316,542.3687 BRETT |
28.1300 KRW |
27.1800 KRW |
29.1800 KRW |
27.6900 KRW |
| 2025-11-27 |
27.5089 KRW |
5,781,195.9792 BRETT |
27.3200 KRW |
27.0800 KRW |
28.0000 KRW |
27.6700 KRW |
| 2025-11-26 |
25.4351 KRW |
27,867,986.0075 BRETT |
23.2400 KRW |
23.2400 KRW |
26.7800 KRW |
25.9500 KRW |