Identifier on Bithumb: KRW-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
68.2930 KRW |
7,265,984.1468 BRETT |
67.1200 KRW |
66.9900 KRW |
69.1000 KRW |
68.3700 KRW |
| 2025-10-05 |
65.2639 KRW |
3,257,605.2239 BRETT |
65.5300 KRW |
64.0800 KRW |
66.3900 KRW |
64.7000 KRW |
| 2025-10-04 |
63.6731 KRW |
3,191,711.3209 BRETT |
63.8500 KRW |
62.6800 KRW |
64.9900 KRW |
64.7000 KRW |
| 2025-10-03 |
66.1245 KRW |
9,044,108.6115 BRETT |
65.1400 KRW |
64.4400 KRW |
67.4900 KRW |
66.7500 KRW |
| 2025-10-02 |
64.5587 KRW |
12,166,024.6891 BRETT |
62.8800 KRW |
62.3000 KRW |
66.8100 KRW |
65.8500 KRW |
| 2025-10-01 |
61.4769 KRW |
4,932,602.6344 BRETT |
61.0500 KRW |
60.6800 KRW |
62.0300 KRW |
61.7600 KRW |
| 2025-09-30 |
57.2626 KRW |
17,091,460.4412 BRETT |
55.5300 KRW |
54.8700 KRW |
59.5400 KRW |
57.5600 KRW |
| 2025-09-29 |
57.1312 KRW |
5,017,467.6637 BRETT |
58.3800 KRW |
56.0000 KRW |
58.5500 KRW |
56.3000 KRW |
| 2025-09-28 |
56.9634 KRW |
2,528,525.8587 BRETT |
56.1700 KRW |
56.0900 KRW |
57.4900 KRW |
57.4300 KRW |
| 2025-09-27 |
56.6879 KRW |
1,571,477.1719 BRETT |
56.6800 KRW |
56.1400 KRW |
57.5300 KRW |
56.6000 KRW |
| 2025-09-26 |
57.2277 KRW |
2,943,140.5527 BRETT |
56.5400 KRW |
56.4800 KRW |
58.1400 KRW |
57.0500 KRW |
| 2025-09-25 |
56.1808 KRW |
24,222,751.7830 BRETT |
58.0000 KRW |
54.4500 KRW |
58.1400 KRW |
55.8800 KRW |
| 2025-09-24 |
60.4255 KRW |
5,936,085.3406 BRETT |
62.1000 KRW |
59.5000 KRW |
62.1000 KRW |
59.5900 KRW |
| 2025-09-23 |
61.0520 KRW |
8,994,762.1700 BRETT |
60.5600 KRW |
60.1300 KRW |
62.1900 KRW |
60.9900 KRW |
| 2025-09-22 |
60.8644 KRW |
21,344,418.8594 BRETT |
61.2500 KRW |
59.7100 KRW |
62.3900 KRW |
62.2000 KRW |
| 2025-09-21 |
71.1445 KRW |
2,811,878.4791 BRETT |
71.5000 KRW |
70.4600 KRW |
72.2000 KRW |
70.5100 KRW |
| 2025-09-20 |
72.8559 KRW |
7,830,569.0608 BRETT |
73.0000 KRW |
71.5500 KRW |
74.0600 KRW |
72.9700 KRW |
| 2025-09-19 |
74.0094 KRW |
9,562,011.0711 BRETT |
73.3300 KRW |
72.0000 KRW |
76.2300 KRW |
74.6400 KRW |
| 2025-09-18 |
80.0387 KRW |
17,089,208.5366 BRETT |
82.3200 KRW |
77.2900 KRW |
82.3200 KRW |
77.6200 KRW |
| 2025-09-17 |
71.6197 KRW |
18,361,093.0618 BRETT |
68.7900 KRW |
67.8400 KRW |
75.4900 KRW |
74.6100 KRW |
| 2025-09-16 |
68.1458 KRW |
11,197,724.2191 BRETT |
67.6900 KRW |
66.3200 KRW |
69.8100 KRW |
69.5200 KRW |
| 2025-09-15 |
70.9352 KRW |
9,111,769.0179 BRETT |
70.6700 KRW |
69.3400 KRW |
72.5700 KRW |
71.1500 KRW |
| 2025-09-14 |
72.0983 KRW |
6,724,207.3462 BRETT |
71.9100 KRW |
70.0000 KRW |
73.5700 KRW |
73.1400 KRW |
| 2025-09-13 |
77.1982 KRW |
8,034,878.0164 BRETT |
77.7100 KRW |
74.6700 KRW |
79.0300 KRW |
77.8300 KRW |
| 2025-09-12 |
73.2014 KRW |
34,397,193.0548 BRETT |
70.3400 KRW |
69.2500 KRW |
74.7800 KRW |
74.4900 KRW |
| 2025-09-11 |
70.6628 KRW |
6,153,598.9991 BRETT |
69.5600 KRW |
69.0000 KRW |
72.0000 KRW |
71.8900 KRW |
| 2025-09-10 |
70.1485 KRW |
6,187,742.3404 BRETT |
70.3000 KRW |
68.0800 KRW |
71.4200 KRW |
70.5600 KRW |
| 2025-09-09 |
67.0195 KRW |
6,635,712.5621 BRETT |
67.5800 KRW |
66.0000 KRW |
68.3500 KRW |
67.9300 KRW |
| 2025-09-08 |
67.2453 KRW |
22,367,550.8600 BRETT |
66.2300 KRW |
66.2300 KRW |
68.8500 KRW |
67.4300 KRW |
| 2025-09-07 |
62.9695 KRW |
4,494,107.5984 BRETT |
62.7500 KRW |
61.7200 KRW |
64.5000 KRW |
63.0300 KRW |
| 2025-09-06 |
61.5591 KRW |
3,627,443.8612 BRETT |
62.7200 KRW |
60.5700 KRW |
62.7200 KRW |
61.5300 KRW |
| 2025-09-05 |
63.6827 KRW |
8,776,814.8953 BRETT |
62.1800 KRW |
62.0100 KRW |
64.4800 KRW |
63.6800 KRW |
| 2025-09-04 |
60.4123 KRW |
7,209,607.9056 BRETT |
61.3000 KRW |
59.5400 KRW |
61.3000 KRW |
61.1900 KRW |
| 2025-09-03 |
64.2485 KRW |
7,124,978.4785 BRETT |
64.4000 KRW |
63.6800 KRW |
64.6600 KRW |
64.0500 KRW |
| 2025-09-02 |
63.3723 KRW |
1,350,552.8365 BRETT |
64.0100 KRW |
62.5000 KRW |
64.2200 KRW |
64.0400 KRW |
| 2025-09-01 |
61.0397 KRW |
13,146,061.9342 BRETT |
63.1200 KRW |
59.9500 KRW |
63.5300 KRW |
61.0600 KRW |
| 2025-08-31 |
66.6426 KRW |
2,861,458.3719 BRETT |
66.1900 KRW |
66.1900 KRW |
67.2200 KRW |
66.6200 KRW |
| 2025-08-30 |
67.0316 KRW |
2,900,020.3225 BRETT |
66.7400 KRW |
66.4300 KRW |
67.5200 KRW |
66.9800 KRW |
| 2025-08-29 |
65.6949 KRW |
7,333,949.6657 BRETT |
66.3400 KRW |
64.5900 KRW |
67.7800 KRW |
65.2000 KRW |
| 2025-08-28 |
69.5022 KRW |
5,047,749.6517 BRETT |
70.8100 KRW |
68.2300 KRW |
70.9900 KRW |
69.5200 KRW |
| 2025-08-27 |
70.4221 KRW |
8,749,100.4755 BRETT |
70.7300 KRW |
68.7100 KRW |
71.5100 KRW |
69.7500 KRW |
| 2025-08-26 |
70.9627 KRW |
1,707,115.8391 BRETT |
70.8500 KRW |
69.6700 KRW |
72.0000 KRW |
72.0000 KRW |
| 2025-08-25 |
68.9704 KRW |
24,709,397.7233 BRETT |
72.7000 KRW |
66.7200 KRW |
73.0400 KRW |
68.0300 KRW |
| 2025-08-24 |
79.1796 KRW |
28,271,351.4499 BRETT |
76.0200 KRW |
75.9500 KRW |
83.2000 KRW |
76.9600 KRW |
| 2025-08-23 |
79.0893 KRW |
4,491,608.9450 BRETT |
78.7100 KRW |
78.4600 KRW |
80.0100 KRW |
79.6100 KRW |
| 2025-08-22 |
79.2984 KRW |
34,593,855.0248 BRETT |
75.6700 KRW |
75.5500 KRW |
82.9700 KRW |
82.7000 KRW |
| 2025-08-21 |
68.9102 KRW |
4,398,655.9812 BRETT |
69.4600 KRW |
68.2900 KRW |
69.8700 KRW |
69.6200 KRW |
| 2025-08-20 |
72.0732 KRW |
8,969,758.9026 BRETT |
69.8800 KRW |
69.7400 KRW |
73.6300 KRW |
73.3400 KRW |
| 2025-08-19 |
69.4150 KRW |
9,102,626.7396 BRETT |
69.9800 KRW |
68.2000 KRW |
71.1000 KRW |
69.5700 KRW |
| 2025-08-18 |
73.1048 KRW |
7,486,124.5600 BRETT |
73.3200 KRW |
72.3000 KRW |
74.3800 KRW |
72.3000 KRW |