Identifier on Bithumb: KRW-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
21.4171 KRW |
1,637,224.6798 BRETT |
21.3900 KRW |
21.3500 KRW |
21.4600 KRW |
21.3900 KRW |
| 2025-12-18 |
20.8600 KRW |
69,642,042.3217 BRETT |
21.6400 KRW |
19.6900 KRW |
22.7200 KRW |
19.8400 KRW |
| 2025-12-17 |
22.1896 KRW |
30,908,887.8635 BRETT |
22.9900 KRW |
20.8500 KRW |
23.4700 KRW |
21.1900 KRW |
| 2025-12-16 |
22.5549 KRW |
4,402,751.7366 BRETT |
22.6400 KRW |
22.2800 KRW |
22.8900 KRW |
22.6200 KRW |
| 2025-12-15 |
22.7534 KRW |
25,615,892.0863 BRETT |
23.4100 KRW |
22.0000 KRW |
23.6100 KRW |
22.9500 KRW |
| 2025-12-14 |
24.3771 KRW |
12,764,256.8615 BRETT |
24.6700 KRW |
23.7300 KRW |
25.1000 KRW |
24.0500 KRW |
| 2025-12-13 |
25.6442 KRW |
12,890,678.1794 BRETT |
25.1100 KRW |
25.1100 KRW |
26.1700 KRW |
25.9400 KRW |
| 2025-12-12 |
24.5359 KRW |
30,536,623.8323 BRETT |
26.0100 KRW |
23.4900 KRW |
26.0100 KRW |
24.5200 KRW |
| 2025-12-11 |
25.6134 KRW |
53,116,576.8707 BRETT |
24.9500 KRW |
24.7000 KRW |
26.6500 KRW |
26.0900 KRW |
| 2025-12-10 |
28.1716 KRW |
60,689,439.7226 BRETT |
27.5600 KRW |
27.2500 KRW |
29.4000 KRW |
27.4300 KRW |
| 2025-12-09 |
29.7197 KRW |
94,976,065.7602 BRETT |
27.3000 KRW |
27.3000 KRW |
31.3900 KRW |
29.0000 KRW |
| 2025-12-08 |
27.7554 KRW |
46,569,793.7582 BRETT |
27.7800 KRW |
27.0900 KRW |
28.4100 KRW |
27.1500 KRW |
| 2025-12-07 |
27.6882 KRW |
33,846,241.8238 BRETT |
25.3600 KRW |
25.0600 KRW |
29.7800 KRW |
27.2200 KRW |
| 2025-12-06 |
25.7031 KRW |
10,320,637.3981 BRETT |
25.3000 KRW |
24.9700 KRW |
27.8400 KRW |
25.9400 KRW |
| 2025-12-05 |
25.4938 KRW |
33,382,675.3609 BRETT |
26.8300 KRW |
24.0700 KRW |
27.9300 KRW |
25.1100 KRW |
| 2025-12-04 |
28.8222 KRW |
11,506,114.6038 BRETT |
28.5100 KRW |
26.2000 KRW |
29.5900 KRW |
29.1400 KRW |
| 2025-12-03 |
29.3162 KRW |
14,524,182.0545 BRETT |
28.9900 KRW |
28.2400 KRW |
29.8300 KRW |
29.6100 KRW |
| 2025-12-02 |
28.2956 KRW |
168,476,691.4086 BRETT |
23.6900 KRW |
23.6900 KRW |
31.2600 KRW |
29.2600 KRW |
| 2025-12-01 |
21.8985 KRW |
15,950,420.9878 BRETT |
22.2200 KRW |
21.5200 KRW |
22.4700 KRW |
22.2600 KRW |
| 2025-11-30 |
26.1929 KRW |
1,535,510.5677 BRETT |
26.2600 KRW |
25.8400 KRW |
26.6700 KRW |
26.5300 KRW |
| 2025-11-29 |
25.8228 KRW |
5,917,841.5830 BRETT |
26.0200 KRW |
25.2200 KRW |
26.4400 KRW |
25.9200 KRW |
| 2025-11-28 |
28.2664 KRW |
12,316,542.3687 BRETT |
28.1300 KRW |
27.1800 KRW |
29.1800 KRW |
27.6900 KRW |
| 2025-11-27 |
27.5089 KRW |
5,781,195.9792 BRETT |
27.3200 KRW |
27.0800 KRW |
28.0000 KRW |
27.6700 KRW |
| 2025-11-26 |
25.4351 KRW |
27,867,986.0075 BRETT |
23.2400 KRW |
23.2400 KRW |
26.7800 KRW |
25.9500 KRW |
| 2025-11-25 |
23.2509 KRW |
18,683,371.3359 BRETT |
22.2000 KRW |
21.9700 KRW |
24.1300 KRW |
23.7300 KRW |
| 2025-11-24 |
22.0849 KRW |
12,569,371.0030 BRETT |
20.9100 KRW |
20.7700 KRW |
22.8500 KRW |
22.5700 KRW |
| 2025-11-23 |
20.7893 KRW |
937,117.3987 BRETT |
20.7600 KRW |
20.7200 KRW |
20.8500 KRW |
20.8500 KRW |
| 2025-11-22 |
19.8846 KRW |
11,828,444.6254 BRETT |
20.1100 KRW |
19.6400 KRW |
20.2500 KRW |
20.1100 KRW |
| 2025-11-21 |
20.8454 KRW |
33,598,895.3501 BRETT |
21.5000 KRW |
18.2300 KRW |
22.0000 KRW |
20.4300 KRW |
| 2025-11-20 |
24.3939 KRW |
28,277,824.3741 BRETT |
26.2000 KRW |
23.5000 KRW |
26.2000 KRW |
24.2900 KRW |
| 2025-11-19 |
24.9880 KRW |
16,918,495.0154 BRETT |
26.6300 KRW |
24.4500 KRW |
27.0800 KRW |
25.5600 KRW |
| 2025-11-18 |
25.9485 KRW |
15,579,785.8851 BRETT |
25.1900 KRW |
24.9000 KRW |
26.9800 KRW |
26.1800 KRW |
| 2025-11-17 |
23.4450 KRW |
15,441,472.3724 BRETT |
24.2900 KRW |
22.9000 KRW |
24.4400 KRW |
23.3600 KRW |
| 2025-11-16 |
24.9043 KRW |
41,423,614.9634 BRETT |
27.1300 KRW |
23.9000 KRW |
27.2700 KRW |
25.0000 KRW |
| 2025-11-15 |
28.2216 KRW |
5,732,409.7412 BRETT |
28.6100 KRW |
27.6700 KRW |
28.9400 KRW |
28.0900 KRW |
| 2025-11-14 |
29.9981 KRW |
10,266,246.7772 BRETT |
29.9300 KRW |
29.4000 KRW |
30.8300 KRW |
29.6700 KRW |
| 2025-11-13 |
30.4260 KRW |
26,869,426.0613 BRETT |
31.5900 KRW |
29.5100 KRW |
31.9300 KRW |
30.1600 KRW |
| 2025-11-12 |
32.8772 KRW |
17,879,790.5859 BRETT |
35.0200 KRW |
31.6500 KRW |
35.4000 KRW |
32.5600 KRW |
| 2025-11-11 |
34.0239 KRW |
6,290,940.3594 BRETT |
34.8000 KRW |
33.2900 KRW |
34.8000 KRW |
33.5700 KRW |
| 2025-11-10 |
36.0809 KRW |
4,741,839.6847 BRETT |
36.0800 KRW |
35.3900 KRW |
36.7700 KRW |
36.0400 KRW |
| 2025-11-09 |
35.3537 KRW |
7,229,944.2503 BRETT |
34.5100 KRW |
34.3900 KRW |
36.0000 KRW |
35.7100 KRW |
| 2025-11-08 |
32.9893 KRW |
7,268,663.2141 BRETT |
33.5600 KRW |
32.5000 KRW |
33.5600 KRW |
33.2800 KRW |
| 2025-11-07 |
34.4433 KRW |
19,106,252.9018 BRETT |
31.8400 KRW |
31.6000 KRW |
36.3500 KRW |
35.9100 KRW |
| 2025-11-06 |
32.2417 KRW |
9,462,141.1225 BRETT |
32.7500 KRW |
31.3900 KRW |
33.2300 KRW |
32.5600 KRW |
| 2025-11-05 |
33.2945 KRW |
8,333,646.2403 BRETT |
32.9000 KRW |
32.7600 KRW |
33.8600 KRW |
33.5900 KRW |
| 2025-11-04 |
31.9361 KRW |
14,347,779.7968 BRETT |
33.1800 KRW |
30.7600 KRW |
33.4800 KRW |
31.0400 KRW |
| 2025-11-03 |
35.3422 KRW |
41,361,926.2059 BRETT |
37.6000 KRW |
31.3000 KRW |
52.0000 KRW |
33.2200 KRW |
| 2025-11-02 |
39.3320 KRW |
5,003,935.2381 BRETT |
39.3300 KRW |
38.8700 KRW |
40.2300 KRW |
40.0800 KRW |
| 2025-11-01 |
41.8222 KRW |
2,545,006.2679 BRETT |
41.2800 KRW |
41.1900 KRW |
42.2700 KRW |
41.8600 KRW |
| 2025-10-31 |
40.1383 KRW |
6,425,671.1072 BRETT |
41.3100 KRW |
38.7400 KRW |
41.4100 KRW |
40.3800 KRW |