Identifier on Bithumb: KRW-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
27.1491 KRW |
7,433,894.5614 BRETT |
26.8300 KRW |
26.3200 KRW |
27.9300 KRW |
26.5900 KRW |
| 2025-12-04 |
28.8222 KRW |
11,506,114.6038 BRETT |
28.5100 KRW |
26.2000 KRW |
29.5900 KRW |
29.1400 KRW |
| 2025-12-03 |
29.3162 KRW |
14,524,182.0545 BRETT |
28.9900 KRW |
28.2400 KRW |
29.8300 KRW |
29.6100 KRW |
| 2025-12-02 |
28.2956 KRW |
168,476,691.4086 BRETT |
23.6900 KRW |
23.6900 KRW |
31.2600 KRW |
29.2600 KRW |
| 2025-12-01 |
21.8985 KRW |
15,950,420.9878 BRETT |
22.2200 KRW |
21.5200 KRW |
22.4700 KRW |
22.2600 KRW |
| 2025-11-30 |
26.1929 KRW |
1,535,510.5677 BRETT |
26.2600 KRW |
25.8400 KRW |
26.6700 KRW |
26.5300 KRW |
| 2025-11-29 |
25.8228 KRW |
5,917,841.5830 BRETT |
26.0200 KRW |
25.2200 KRW |
26.4400 KRW |
25.9200 KRW |
| 2025-11-28 |
28.2664 KRW |
12,316,542.3687 BRETT |
28.1300 KRW |
27.1800 KRW |
29.1800 KRW |
27.6900 KRW |
| 2025-11-27 |
27.5089 KRW |
5,781,195.9792 BRETT |
27.3200 KRW |
27.0800 KRW |
28.0000 KRW |
27.6700 KRW |
| 2025-11-26 |
25.4351 KRW |
27,867,986.0075 BRETT |
23.2400 KRW |
23.2400 KRW |
26.7800 KRW |
25.9500 KRW |
| 2025-11-25 |
23.2509 KRW |
18,683,371.3359 BRETT |
22.2000 KRW |
21.9700 KRW |
24.1300 KRW |
23.7300 KRW |
| 2025-11-24 |
22.0849 KRW |
12,569,371.0030 BRETT |
20.9100 KRW |
20.7700 KRW |
22.8500 KRW |
22.5700 KRW |
| 2025-11-23 |
20.7893 KRW |
937,117.3987 BRETT |
20.7600 KRW |
20.7200 KRW |
20.8500 KRW |
20.8500 KRW |
| 2025-11-22 |
19.8846 KRW |
11,828,444.6254 BRETT |
20.1100 KRW |
19.6400 KRW |
20.2500 KRW |
20.1100 KRW |
| 2025-11-21 |
20.8454 KRW |
33,598,895.3501 BRETT |
21.5000 KRW |
18.2300 KRW |
22.0000 KRW |
20.4300 KRW |
| 2025-11-20 |
24.3939 KRW |
28,277,824.3741 BRETT |
26.2000 KRW |
23.5000 KRW |
26.2000 KRW |
24.2900 KRW |
| 2025-11-19 |
24.9880 KRW |
16,918,495.0154 BRETT |
26.6300 KRW |
24.4500 KRW |
27.0800 KRW |
25.5600 KRW |
| 2025-11-18 |
25.9485 KRW |
15,579,785.8851 BRETT |
25.1900 KRW |
24.9000 KRW |
26.9800 KRW |
26.1800 KRW |
| 2025-11-17 |
23.4450 KRW |
15,441,472.3724 BRETT |
24.2900 KRW |
22.9000 KRW |
24.4400 KRW |
23.3600 KRW |
| 2025-11-16 |
24.9043 KRW |
41,423,614.9634 BRETT |
27.1300 KRW |
23.9000 KRW |
27.2700 KRW |
25.0000 KRW |
| 2025-11-15 |
28.2216 KRW |
5,732,409.7412 BRETT |
28.6100 KRW |
27.6700 KRW |
28.9400 KRW |
28.0900 KRW |
| 2025-11-14 |
29.9981 KRW |
10,266,246.7772 BRETT |
29.9300 KRW |
29.4000 KRW |
30.8300 KRW |
29.6700 KRW |
| 2025-11-13 |
30.4260 KRW |
26,869,426.0613 BRETT |
31.5900 KRW |
29.5100 KRW |
31.9300 KRW |
30.1600 KRW |
| 2025-11-12 |
32.8772 KRW |
17,879,790.5859 BRETT |
35.0200 KRW |
31.6500 KRW |
35.4000 KRW |
32.5600 KRW |
| 2025-11-11 |
34.0239 KRW |
6,290,940.3594 BRETT |
34.8000 KRW |
33.2900 KRW |
34.8000 KRW |
33.5700 KRW |
| 2025-11-10 |
36.0809 KRW |
4,741,839.6847 BRETT |
36.0800 KRW |
35.3900 KRW |
36.7700 KRW |
36.0400 KRW |
| 2025-11-09 |
35.3537 KRW |
7,229,944.2503 BRETT |
34.5100 KRW |
34.3900 KRW |
36.0000 KRW |
35.7100 KRW |
| 2025-11-08 |
32.9893 KRW |
7,268,663.2141 BRETT |
33.5600 KRW |
32.5000 KRW |
33.5600 KRW |
33.2800 KRW |
| 2025-11-07 |
34.4433 KRW |
19,106,252.9018 BRETT |
31.8400 KRW |
31.6000 KRW |
36.3500 KRW |
35.9100 KRW |
| 2025-11-06 |
32.2417 KRW |
9,462,141.1225 BRETT |
32.7500 KRW |
31.3900 KRW |
33.2300 KRW |
32.5600 KRW |
| 2025-11-05 |
33.2945 KRW |
8,333,646.2403 BRETT |
32.9000 KRW |
32.7600 KRW |
33.8600 KRW |
33.5900 KRW |
| 2025-11-04 |
31.9361 KRW |
14,347,779.7968 BRETT |
33.1800 KRW |
30.7600 KRW |
33.4800 KRW |
31.0400 KRW |
| 2025-11-03 |
35.3422 KRW |
41,361,926.2059 BRETT |
37.6000 KRW |
31.3000 KRW |
52.0000 KRW |
33.2200 KRW |
| 2025-11-02 |
39.3320 KRW |
5,003,935.2381 BRETT |
39.3300 KRW |
38.8700 KRW |
40.2300 KRW |
40.0800 KRW |
| 2025-11-01 |
41.8222 KRW |
2,545,006.2679 BRETT |
41.2800 KRW |
41.1900 KRW |
42.2700 KRW |
41.8600 KRW |
| 2025-10-31 |
40.1383 KRW |
6,425,671.1072 BRETT |
41.3100 KRW |
38.7400 KRW |
41.4100 KRW |
40.3800 KRW |
| 2025-10-30 |
39.1128 KRW |
19,246,252.7077 BRETT |
40.3900 KRW |
37.9900 KRW |
40.4600 KRW |
38.9800 KRW |
| 2025-10-29 |
43.9768 KRW |
13,326,619.6338 BRETT |
44.0900 KRW |
42.4600 KRW |
47.4000 KRW |
44.8900 KRW |
| 2025-10-28 |
44.2558 KRW |
14,884,992.4143 BRETT |
46.0900 KRW |
42.0300 KRW |
46.4500 KRW |
43.6500 KRW |
| 2025-10-27 |
46.6656 KRW |
11,100,503.4800 BRETT |
47.1800 KRW |
45.2500 KRW |
48.3800 KRW |
45.4000 KRW |
| 2025-10-26 |
43.3608 KRW |
10,922,275.5075 BRETT |
43.0300 KRW |
42.9000 KRW |
44.1000 KRW |
43.2700 KRW |
| 2025-10-25 |
41.0727 KRW |
3,296,833.4212 BRETT |
41.1000 KRW |
40.4100 KRW |
41.8500 KRW |
41.6100 KRW |
| 2025-10-24 |
40.4229 KRW |
5,398,283.8980 BRETT |
40.2600 KRW |
39.4800 KRW |
41.6500 KRW |
41.0600 KRW |
| 2025-10-23 |
38.2837 KRW |
4,958,236.2190 BRETT |
38.0400 KRW |
37.7700 KRW |
38.9900 KRW |
38.4400 KRW |
| 2025-10-22 |
38.1213 KRW |
7,458,783.7139 BRETT |
38.9500 KRW |
36.6900 KRW |
39.5100 KRW |
36.9600 KRW |
| 2025-10-21 |
41.5837 KRW |
7,836,671.2443 BRETT |
41.9700 KRW |
39.9300 KRW |
42.4900 KRW |
40.3500 KRW |
| 2025-10-20 |
40.9431 KRW |
4,832,620.6891 BRETT |
41.9200 KRW |
40.1600 KRW |
42.2400 KRW |
41.0300 KRW |
| 2025-10-19 |
41.2752 KRW |
3,095,093.0523 BRETT |
41.7700 KRW |
40.8500 KRW |
41.7900 KRW |
41.4800 KRW |
| 2025-10-18 |
39.4083 KRW |
7,366,368.8414 BRETT |
39.9800 KRW |
39.1000 KRW |
40.1500 KRW |
39.9600 KRW |
| 2025-10-17 |
41.0835 KRW |
6,346,540.1534 BRETT |
40.4300 KRW |
40.3300 KRW |
41.9600 KRW |
40.9600 KRW |