Identifier on Bithumb: KRW-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
93.8072 KRW |
29,539,496.8953 BRETT |
99.4000 KRW |
89.4800 KRW |
99.7700 KRW |
95.5000 KRW |
| 2025-05-23 |
95.6722 KRW |
8,656,859.3013 BRETT |
99.4000 KRW |
92.2300 KRW |
99.7700 KRW |
94.6800 KRW |
| 2025-05-22 |
107.6062 KRW |
3,203,828.8764 BRETT |
106.0000 KRW |
105.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-05-21 |
99.6040 KRW |
17,112,324.3174 BRETT |
99.3300 KRW |
94.7000 KRW |
106.0000 KRW |
98.4300 KRW |
| 2025-05-20 |
93.3695 KRW |
10,036,467.4778 BRETT |
91.9400 KRW |
91.0000 KRW |
96.4500 KRW |
93.9600 KRW |
| 2025-05-19 |
98.5725 KRW |
14,915,662.4014 BRETT |
95.4800 KRW |
93.1900 KRW |
108.0000 KRW |
95.7800 KRW |
| 2025-05-18 |
102.6483 KRW |
12,380,171.2450 BRETT |
111.0000 KRW |
97.0700 KRW |
114.0000 KRW |
104.0000 KRW |
| 2025-05-17 |
92.7944 KRW |
2,428,999.5547 BRETT |
93.3000 KRW |
90.7000 KRW |
94.6700 KRW |
93.0000 KRW |
| 2025-05-16 |
98.5208 KRW |
3,794,497.9397 BRETT |
102.0000 KRW |
94.3500 KRW |
103.0000 KRW |
95.8000 KRW |
| 2025-05-15 |
99.8339 KRW |
5,526,791.5854 BRETT |
95.0000 KRW |
94.5500 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-05-14 |
106.1737 KRW |
3,100,728.5923 BRETT |
107.0000 KRW |
104.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2025-05-13 |
116.5168 KRW |
11,438,644.9811 BRETT |
113.0000 KRW |
113.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2025-05-12 |
107.1906 KRW |
11,043,744.4551 BRETT |
111.0000 KRW |
101.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-05-11 |
116.1086 KRW |
3,366,292.2035 BRETT |
118.0000 KRW |
113.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2025-05-10 |
116.9988 KRW |
9,667,106.2537 BRETT |
114.0000 KRW |
111.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-05-09 |
106.5216 KRW |
12,953,157.5577 BRETT |
108.0000 KRW |
99.9900 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-05-08 |
102.1462 KRW |
29,557,282.1042 BRETT |
91.6400 KRW |
91.6300 KRW |
111.0000 KRW |
103.0000 KRW |
| 2025-05-07 |
73.9838 KRW |
8,970,561.4629 BRETT |
75.8500 KRW |
72.2700 KRW |
76.2900 KRW |
74.9700 KRW |
| 2025-05-06 |
68.3547 KRW |
5,678,792.9007 BRETT |
69.0900 KRW |
65.1500 KRW |
70.8600 KRW |
66.1800 KRW |
| 2025-05-05 |
73.2581 KRW |
4,456,434.6089 BRETT |
75.0900 KRW |
71.1000 KRW |
76.2800 KRW |
74.3500 KRW |
| 2025-05-04 |
77.6414 KRW |
3,407,706.5776 BRETT |
80.6800 KRW |
75.1500 KRW |
80.7700 KRW |
78.2900 KRW |
| 2025-05-03 |
84.0792 KRW |
8,078,862.4734 BRETT |
87.1000 KRW |
80.0800 KRW |
87.8500 KRW |
82.9800 KRW |
| 2025-05-02 |
95.1344 KRW |
3,019,456.4756 BRETT |
95.2600 KRW |
91.4000 KRW |
97.5800 KRW |
94.3800 KRW |
| 2025-05-01 |
96.8019 KRW |
4,512,145.6271 BRETT |
97.6600 KRW |
93.5300 KRW |
99.5800 KRW |
95.7000 KRW |
| 2025-04-30 |
87.2335 KRW |
2,537,608.1859 BRETT |
86.1600 KRW |
84.8500 KRW |
88.7800 KRW |
86.7900 KRW |
| 2025-04-29 |
88.5778 KRW |
8,219,199.2282 BRETT |
93.0900 KRW |
84.4200 KRW |
94.4300 KRW |
87.5100 KRW |
| 2025-04-28 |
91.1906 KRW |
9,513,002.2432 BRETT |
92.1800 KRW |
88.0000 KRW |
94.9400 KRW |
92.4500 KRW |
| 2025-04-27 |
93.6187 KRW |
6,268,916.0885 BRETT |
93.4100 KRW |
91.9800 KRW |
95.7400 KRW |
92.5900 KRW |
| 2025-04-26 |
98.1435 KRW |
18,131,828.5363 BRETT |
93.2100 KRW |
92.9500 KRW |
102.0000 KRW |
98.6400 KRW |
| 2025-04-25 |
82.6019 KRW |
11,376,494.3244 BRETT |
84.7000 KRW |
78.3700 KRW |
86.0000 KRW |
82.5000 KRW |
| 2025-04-24 |
77.1746 KRW |
32,197,149.4415 BRETT |
74.8200 KRW |
74.1500 KRW |
79.8300 KRW |
76.5100 KRW |
| 2025-04-23 |
75.5121 KRW |
98,039,536.0760 BRETT |
70.0200 KRW |
67.5500 KRW |
81.5000 KRW |
79.4100 KRW |
| 2025-04-22 |
55.7050 KRW |
11,331,082.8165 BRETT |
52.6000 KRW |
51.3700 KRW |
60.7400 KRW |
60.9800 KRW |
| 2025-04-21 |
50.9339 KRW |
5,506,354.7872 BRETT |
52.0900 KRW |
49.9000 KRW |
52.1300 KRW |
50.6600 KRW |
| 2025-04-20 |
48.9390 KRW |
3,666,193.5590 BRETT |
49.2500 KRW |
48.1500 KRW |
50.4200 KRW |
49.2400 KRW |
| 2025-04-19 |
50.9340 KRW |
3,838,433.6806 BRETT |
51.6200 KRW |
50.1600 KRW |
52.3300 KRW |
52.3000 KRW |
| 2025-04-18 |
49.4059 KRW |
3,140,562.8660 BRETT |
49.6400 KRW |
48.6400 KRW |
50.6300 KRW |
50.2500 KRW |
| 2025-04-17 |
49.8222 KRW |
13,120,594.3380 BRETT |
47.3200 KRW |
47.3200 KRW |
50.8100 KRW |
50.2300 KRW |
| 2025-04-16 |
48.2458 KRW |
9,333,929.2107 BRETT |
48.0900 KRW |
46.5500 KRW |
50.6500 KRW |
47.4000 KRW |
| 2025-04-15 |
51.8519 KRW |
9,456,562.6242 BRETT |
54.3100 KRW |
47.3600 KRW |
55.6800 KRW |
47.6500 KRW |
| 2025-04-14 |
50.4829 KRW |
8,514,543.0201 BRETT |
51.3300 KRW |
49.0100 KRW |
52.0800 KRW |
51.1600 KRW |
| 2025-04-13 |
46.2458 KRW |
19,751,716.3357 BRETT |
41.5700 KRW |
41.2700 KRW |
48.5900 KRW |
44.9700 KRW |
| 2025-04-12 |
44.3818 KRW |
3,263,823.9419 BRETT |
44.5700 KRW |
43.4200 KRW |
45.2600 KRW |
44.4000 KRW |
| 2025-04-11 |
39.1774 KRW |
14,046,043.7463 BRETT |
37.6900 KRW |
37.6200 KRW |
40.9900 KRW |
39.3300 KRW |
| 2025-04-10 |
41.5246 KRW |
11,402,230.2248 BRETT |
38.3700 KRW |
38.3000 KRW |
43.1700 KRW |
40.5800 KRW |
| 2025-04-09 |
41.4867 KRW |
7,417,706.6641 BRETT |
38.3700 KRW |
38.3000 KRW |
43.1700 KRW |
42.5700 KRW |
| 2025-04-08 |
37.6997 KRW |
4,096,384.9898 BRETT |
38.6800 KRW |
36.6800 KRW |
39.0000 KRW |
37.0800 KRW |
| 2025-04-07 |
39.3482 KRW |
5,557,389.4985 BRETT |
39.7400 KRW |
38.2700 KRW |
40.4700 KRW |
39.0500 KRW |
| 2025-04-06 |
38.8347 KRW |
8,666,848.3840 BRETT |
41.5600 KRW |
37.1000 KRW |
41.7000 KRW |
38.2800 KRW |
| 2025-04-05 |
44.1379 KRW |
867,530.4903 BRETT |
44.4300 KRW |
43.7000 KRW |
44.5100 KRW |
43.9100 KRW |