Identifier on Bithumb: KRW-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
11.1914 KRW |
39,317,463.7304 BRETT |
11.4500 KRW |
10.9400 KRW |
11.7300 KRW |
11.1300 KRW |
| 2026-03-04 |
11.5054 KRW |
7,736,639.4579 BRETT |
11.4500 KRW |
11.3200 KRW |
11.7300 KRW |
11.5100 KRW |
| 2026-03-03 |
10.4749 KRW |
14,380,969.4877 BRETT |
10.2600 KRW |
10.1700 KRW |
10.7500 KRW |
10.5900 KRW |
| 2026-03-02 |
10.7277 KRW |
33,261,439.6056 BRETT |
10.2700 KRW |
10.2700 KRW |
11.0000 KRW |
10.7700 KRW |
| 2026-03-01 |
10.1145 KRW |
17,024,053.5682 BRETT |
10.2400 KRW |
9.7950 KRW |
10.4100 KRW |
9.9340 KRW |
| 2026-02-28 |
9.7861 KRW |
13,836,368.3713 BRETT |
9.7220 KRW |
9.5700 KRW |
10.2200 KRW |
10.0700 KRW |
| 2026-02-27 |
10.1725 KRW |
18,634,450.5055 BRETT |
10.3000 KRW |
9.8930 KRW |
10.3600 KRW |
10.1100 KRW |
| 2026-02-26 |
10.3909 KRW |
14,935,430.5312 BRETT |
10.6200 KRW |
10.1400 KRW |
10.6200 KRW |
10.5000 KRW |
| 2026-02-25 |
11.0458 KRW |
17,227,180.2579 BRETT |
10.8000 KRW |
10.6600 KRW |
11.5100 KRW |
11.0600 KRW |
| 2026-02-24 |
10.1639 KRW |
11,801,968.7042 BRETT |
10.0600 KRW |
9.9970 KRW |
10.3900 KRW |
10.0600 KRW |
| 2026-02-23 |
10.1356 KRW |
10,559,632.4821 BRETT |
10.3000 KRW |
9.9570 KRW |
10.3000 KRW |
10.1100 KRW |
| 2026-02-22 |
10.4964 KRW |
4,165,855.1769 BRETT |
10.5000 KRW |
10.4400 KRW |
10.5800 KRW |
10.4900 KRW |
| 2026-02-21 |
11.2675 KRW |
3,935,357.5639 BRETT |
11.2900 KRW |
11.1600 KRW |
11.3300 KRW |
11.2900 KRW |
| 2026-02-20 |
11.4417 KRW |
24,962,786.3832 BRETT |
11.2200 KRW |
10.9700 KRW |
11.6500 KRW |
11.4200 KRW |
| 2026-02-19 |
10.6123 KRW |
11,744,436.3390 BRETT |
10.6900 KRW |
10.4200 KRW |
10.7600 KRW |
10.6800 KRW |
| 2026-02-18 |
11.3884 KRW |
17,232,646.9601 BRETT |
11.4300 KRW |
10.9600 KRW |
11.8100 KRW |
11.1000 KRW |
| 2026-02-17 |
11.6844 KRW |
15,233,321.4888 BRETT |
11.3900 KRW |
11.3700 KRW |
12.0000 KRW |
11.8600 KRW |
| 2026-02-16 |
11.6422 KRW |
14,824,154.8864 BRETT |
11.7700 KRW |
11.3700 KRW |
12.0400 KRW |
11.9600 KRW |
| 2026-02-15 |
11.4169 KRW |
34,936,766.1947 BRETT |
11.6400 KRW |
11.2200 KRW |
11.6700 KRW |
11.5300 KRW |
| 2026-02-14 |
12.4401 KRW |
84,321,833.3265 BRETT |
11.8000 KRW |
11.6900 KRW |
13.2600 KRW |
12.7700 KRW |
| 2026-02-13 |
11.6707 KRW |
76,439,913.0936 BRETT |
11.1400 KRW |
11.1100 KRW |
12.2100 KRW |
11.4800 KRW |
| 2026-02-12 |
10.4439 KRW |
40,130,913.0437 BRETT |
10.7500 KRW |
10.1300 KRW |
10.8600 KRW |
10.5600 KRW |
| 2026-02-11 |
10.0677 KRW |
21,559,639.8234 BRETT |
10.1300 KRW |
9.9140 KRW |
10.2900 KRW |
10.0300 KRW |
| 2026-02-10 |
10.6491 KRW |
12,129,431.9702 BRETT |
10.6100 KRW |
10.5000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2026-02-09 |
11.0448 KRW |
16,564,585.4989 BRETT |
10.9200 KRW |
10.8500 KRW |
11.2100 KRW |
11.0000 KRW |
| 2026-02-08 |
11.3434 KRW |
1,528,721.1862 BRETT |
11.5600 KRW |
11.2300 KRW |
11.5600 KRW |
11.2900 KRW |
| 2026-02-07 |
11.6073 KRW |
22,076,848.6356 BRETT |
11.2700 KRW |
11.2700 KRW |
11.9300 KRW |
11.7000 KRW |
| 2026-02-06 |
12.1168 KRW |
55,508,531.8075 BRETT |
11.3700 KRW |
11.2500 KRW |
12.6000 KRW |
12.2000 KRW |
| 2026-02-05 |
11.2098 KRW |
41,195,585.5299 BRETT |
11.8000 KRW |
10.7800 KRW |
11.8400 KRW |
10.8700 KRW |
| 2026-02-04 |
12.9044 KRW |
23,066,780.2249 BRETT |
12.8400 KRW |
12.6500 KRW |
13.3800 KRW |
13.1800 KRW |
| 2026-02-03 |
13.5754 KRW |
19,118,999.7266 BRETT |
13.5700 KRW |
13.1100 KRW |
14.1300 KRW |
13.7300 KRW |
| 2026-02-02 |
14.5076 KRW |
26,358,070.4940 BRETT |
14.3300 KRW |
14.2600 KRW |
14.7000 KRW |
14.4300 KRW |
| 2026-02-01 |
13.8776 KRW |
24,002,984.6270 BRETT |
13.9800 KRW |
13.4600 KRW |
14.2500 KRW |
14.0200 KRW |
| 2026-01-31 |
14.6501 KRW |
99,141,793.4991 BRETT |
15.9300 KRW |
13.0000 KRW |
16.0800 KRW |
14.6500 KRW |
| 2026-01-30 |
17.6084 KRW |
10,430,538.2887 BRETT |
17.4700 KRW |
17.1100 KRW |
18.0300 KRW |
17.5600 KRW |
| 2026-01-29 |
17.4364 KRW |
41,265,470.5638 BRETT |
17.8600 KRW |
17.0300 KRW |
18.0700 KRW |
17.5700 KRW |
| 2026-01-28 |
19.2422 KRW |
6,721,150.7141 BRETT |
19.3300 KRW |
19.0000 KRW |
19.5400 KRW |
19.1800 KRW |
| 2026-01-27 |
19.2243 KRW |
7,701,896.8379 BRETT |
18.8600 KRW |
18.7600 KRW |
19.6700 KRW |
19.3000 KRW |
| 2026-01-26 |
19.2420 KRW |
8,850,255.2848 BRETT |
19.3800 KRW |
18.9000 KRW |
19.6900 KRW |
19.2000 KRW |
| 2026-01-25 |
18.8948 KRW |
19,151,060.2001 BRETT |
19.5300 KRW |
18.3200 KRW |
20.2900 KRW |
18.7300 KRW |
| 2026-01-24 |
19.9342 KRW |
3,475,417.6357 BRETT |
20.0100 KRW |
19.7500 KRW |
20.0800 KRW |
20.0000 KRW |
| 2026-01-23 |
20.2783 KRW |
10,949,263.6446 BRETT |
20.1700 KRW |
19.8100 KRW |
21.0300 KRW |
20.1100 KRW |
| 2026-01-22 |
20.4485 KRW |
3,857,622.1279 BRETT |
20.2400 KRW |
20.0800 KRW |
20.7000 KRW |
20.3800 KRW |
| 2026-01-21 |
20.7359 KRW |
10,674,737.9161 BRETT |
20.9900 KRW |
19.9500 KRW |
21.5900 KRW |
21.3000 KRW |
| 2026-01-20 |
20.6594 KRW |
5,629,843.9217 BRETT |
21.1300 KRW |
20.2200 KRW |
21.1300 KRW |
20.5400 KRW |
| 2026-01-19 |
22.0883 KRW |
4,248,703.4802 BRETT |
21.9200 KRW |
21.8200 KRW |
22.4000 KRW |
22.1300 KRW |
| 2026-01-18 |
24.4431 KRW |
3,177,075.7231 BRETT |
24.2400 KRW |
24.1400 KRW |
24.8000 KRW |
24.4900 KRW |
| 2026-01-17 |
25.0102 KRW |
8,726,686.9819 BRETT |
24.9100 KRW |
24.7900 KRW |
25.2000 KRW |
24.9200 KRW |
| 2026-01-16 |
24.2457 KRW |
7,008,539.4633 BRETT |
24.7100 KRW |
23.6700 KRW |
24.8100 KRW |
24.5200 KRW |
| 2026-01-15 |
24.8819 KRW |
11,884,026.8798 BRETT |
25.5700 KRW |
24.1200 KRW |
25.6100 KRW |
24.7700 KRW |