Identifier on Bithumb: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
182.7338 KRW |
412,981.9416 BORA |
182.0000 KRW |
180.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-01-28 |
181.5545 KRW |
349,563.0759 BORA |
183.0000 KRW |
179.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2025-01-27 |
183.8634 KRW |
518,644.7485 BORA |
186.0000 KRW |
181.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-01-26 |
190.3312 KRW |
1,408,501.2443 BORA |
192.0000 KRW |
187.0000 KRW |
193.0000 KRW |
189.0000 KRW |
| 2025-01-25 |
190.3540 KRW |
453,266.3511 BORA |
191.0000 KRW |
188.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2025-01-24 |
185.5438 KRW |
149,033.7626 BORA |
187.0000 KRW |
184.0000 KRW |
188.0000 KRW |
186.0000 KRW |