Identifier on Bithumb: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
121.2039 KRW |
279,135.8261 BORA |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-09-05 |
120.5142 KRW |
53,027.8119 BORA |
120.0000 KRW |
120.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-09-04 |
119.4694 KRW |
233,161.3526 BORA |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-09-03 |
121.4347 KRW |
43,150.9938 BORA |
122.0000 KRW |
121.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-09-02 |
120.2344 KRW |
166,423.7339 BORA |
121.0000 KRW |
120.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-09-01 |
121.3635 KRW |
233,180.3819 BORA |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-08-31 |
122.9967 KRW |
79,071.3904 BORA |
122.0000 KRW |
122.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-08-30 |
123.8092 KRW |
99,581.5155 BORA |
123.0000 KRW |
123.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-08-29 |
123.1241 KRW |
143,274.6017 BORA |
124.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-08-28 |
125.8537 KRW |
323,211.0527 BORA |
126.0000 KRW |
125.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-08-27 |
126.1227 KRW |
138,773.6771 BORA |
126.0000 KRW |
125.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-08-26 |
123.0632 KRW |
63,313.7211 BORA |
124.0000 KRW |
123.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-08-25 |
123.8119 KRW |
376,733.3345 BORA |
125.0000 KRW |
122.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-08-24 |
125.8083 KRW |
345,046.1845 BORA |
126.0000 KRW |
125.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-08-23 |
126.2219 KRW |
43,978.3945 BORA |
126.0000 KRW |
126.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-08-22 |
126.0163 KRW |
246,000.5314 BORA |
125.0000 KRW |
125.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-08-21 |
124.3589 KRW |
69,512.1281 BORA |
125.0000 KRW |
123.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-08-20 |
125.1184 KRW |
129,824.4634 BORA |
125.0000 KRW |
124.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-08-19 |
125.1687 KRW |
123,492.1810 BORA |
126.0000 KRW |
125.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-08-18 |
128.5883 KRW |
25,628.9739 BORA |
129.0000 KRW |
128.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-08-17 |
130.6254 KRW |
61,394.4772 BORA |
131.0000 KRW |
130.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-08-16 |
130.0000 KRW |
769.2308 BORA |
130.0000 KRW |
130.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-08-15 |
128.4930 KRW |
357,026.6455 BORA |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-08-14 |
129.1697 KRW |
318,077.9802 BORA |
130.0000 KRW |
128.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-08-13 |
132.3788 KRW |
257,168.1394 BORA |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-08-12 |
131.3836 KRW |
295,980.4260 BORA |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-08-11 |
130.2279 KRW |
384,297.9933 BORA |
131.0000 KRW |
128.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2025-08-10 |
131.7257 KRW |
90,134.8699 BORA |
132.0000 KRW |
131.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-08-09 |
133.6133 KRW |
222,789.8570 BORA |
134.0000 KRW |
133.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-08-08 |
132.6614 KRW |
518,370.1006 BORA |
133.0000 KRW |
131.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-08-07 |
131.7044 KRW |
232,737.4937 BORA |
131.0000 KRW |
131.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-08-06 |
130.2592 KRW |
191,507.2194 BORA |
130.0000 KRW |
130.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-08-05 |
130.8510 KRW |
218,342.6746 BORA |
132.0000 KRW |
130.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-08-04 |
130.4151 KRW |
119,919.1366 BORA |
129.0000 KRW |
129.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-08-03 |
127.9781 KRW |
501,380.5882 BORA |
128.0000 KRW |
127.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-08-02 |
127.7887 KRW |
251,986.1784 BORA |
129.0000 KRW |
127.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-08-01 |
131.3167 KRW |
198,345.7181 BORA |
132.0000 KRW |
130.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-07-31 |
137.2152 KRW |
141,583.1302 BORA |
138.0000 KRW |
136.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-07-30 |
137.6347 KRW |
858,422.3561 BORA |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-07-29 |
135.9875 KRW |
213,836.9300 BORA |
135.0000 KRW |
135.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-07-28 |
138.1164 KRW |
474,553.7919 BORA |
138.0000 KRW |
137.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-07-27 |
140.5129 KRW |
505,112.8740 BORA |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-07-26 |
138.6636 KRW |
544,553.9574 BORA |
139.0000 KRW |
138.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-07-25 |
137.3859 KRW |
368,442.0063 BORA |
136.0000 KRW |
135.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-07-24 |
138.3943 KRW |
181,710.6100 BORA |
140.0000 KRW |
137.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2025-07-23 |
139.4110 KRW |
1,869,089.8759 BORA |
142.0000 KRW |
137.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-07-22 |
147.8278 KRW |
519,355.6987 BORA |
147.0000 KRW |
146.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-07-21 |
148.3386 KRW |
860,627.7553 BORA |
149.0000 KRW |
147.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-07-20 |
146.4744 KRW |
797,019.6326 BORA |
145.0000 KRW |
145.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2025-07-19 |
143.4129 KRW |
938,313.5520 BORA |
143.0000 KRW |
142.0000 KRW |
145.0000 KRW |
145.0000 KRW |