Identifier on Bithumb: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
130.7729 KRW |
248,128.7061 BORA |
130.0000 KRW |
130.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-07-07 |
131.9571 KRW |
262,817.5691 BORA |
131.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-07-06 |
131.0778 KRW |
62,240.1327 BORA |
131.0000 KRW |
131.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-07-05 |
132.4049 KRW |
215,774.1783 BORA |
133.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-07-04 |
133.9853 KRW |
487,639.9566 BORA |
134.0000 KRW |
132.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-07-03 |
141.4868 KRW |
338,332.7841 BORA |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2025-07-02 |
142.6953 KRW |
685,149.0766 BORA |
140.0000 KRW |
140.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-07-01 |
141.1366 KRW |
689,728.0580 BORA |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-06-30 |
135.7908 KRW |
2,103,341.1001 BORA |
142.0000 KRW |
121.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-06-29 |
140.9642 KRW |
483,426.5435 BORA |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2025-06-28 |
140.7793 KRW |
577,175.2526 BORA |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2025-06-27 |
143.2758 KRW |
875,481.9494 BORA |
142.0000 KRW |
141.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-06-26 |
145.2777 KRW |
900,349.5239 BORA |
145.0000 KRW |
144.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2025-06-25 |
156.7642 KRW |
850,742.7723 BORA |
158.0000 KRW |
156.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2025-06-24 |
161.7134 KRW |
38,883,263.6560 BORA |
145.0000 KRW |
141.0000 KRW |
176.0000 KRW |
156.0000 KRW |
| 2025-06-23 |
144.2488 KRW |
2,041,646.0694 BORA |
145.0000 KRW |
141.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-06-22 |
139.3938 KRW |
1,617,074.1522 BORA |
138.0000 KRW |
137.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-06-21 |
154.8802 KRW |
1,943,606.9123 BORA |
159.0000 KRW |
148.0000 KRW |
159.0000 KRW |
149.0000 KRW |
| 2025-06-20 |
161.4425 KRW |
2,900,977.6166 BORA |
159.0000 KRW |
159.0000 KRW |
165.0000 KRW |
165.0000 KRW |
| 2025-06-19 |
158.9688 KRW |
1,118,318.3007 BORA |
157.0000 KRW |
155.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-06-18 |
157.9784 KRW |
102,224.6078 BORA |
157.0000 KRW |
157.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-06-17 |
154.0224 KRW |
1,356,541.4517 BORA |
153.0000 KRW |
152.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2025-06-16 |
153.1970 KRW |
728,324.2716 BORA |
152.0000 KRW |
152.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2025-06-15 |
153.5310 KRW |
1,936,318.1350 BORA |
150.0000 KRW |
150.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2025-06-14 |
152.2495 KRW |
1,786,821.7225 BORA |
156.0000 KRW |
149.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2025-06-13 |
165.0017 KRW |
1,921,291.8285 BORA |
166.0000 KRW |
162.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-06-12 |
163.0721 KRW |
4,319,136.9865 BORA |
165.0000 KRW |
158.0000 KRW |
168.0000 KRW |
159.0000 KRW |
| 2025-06-11 |
169.2533 KRW |
6,578,309.1858 BORA |
164.0000 KRW |
160.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-06-10 |
143.2530 KRW |
851,832.6584 BORA |
143.0000 KRW |
142.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-06-09 |
149.5373 KRW |
8,738,045.3617 BORA |
146.0000 KRW |
145.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2025-06-08 |
117.6061 KRW |
218,031.7939 BORA |
118.0000 KRW |
117.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-06-07 |
116.9574 KRW |
143,622.3209 BORA |
118.0000 KRW |
116.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-06-06 |
117.4254 KRW |
841,331.6555 BORA |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-06-05 |
117.0202 KRW |
645,921.3859 BORA |
119.0000 KRW |
115.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-06-04 |
123.2241 KRW |
600,779.5762 BORA |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-06-03 |
130.4852 KRW |
3,193,646.3516 BORA |
137.0000 KRW |
127.0000 KRW |
137.0000 KRW |
128.0000 KRW |
| 2025-06-02 |
129.4175 KRW |
1,498,591.9150 BORA |
129.0000 KRW |
127.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-06-01 |
119.9524 KRW |
95,930.5381 BORA |
119.0000 KRW |
119.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-05-31 |
121.2804 KRW |
228,491.6398 BORA |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-05-30 |
122.5449 KRW |
406,588.5179 BORA |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-05-29 |
128.3669 KRW |
409,134.1106 BORA |
129.0000 KRW |
128.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-05-28 |
127.7192 KRW |
401,764.7481 BORA |
127.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-05-27 |
125.7402 KRW |
160,089.7746 BORA |
124.0000 KRW |
124.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-05-26 |
124.3411 KRW |
61,760.8575 BORA |
125.0000 KRW |
124.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-05-25 |
125.0831 KRW |
33,330.1850 BORA |
125.0000 KRW |
125.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-05-24 |
128.3987 KRW |
22,995.1131 BORA |
129.0000 KRW |
128.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-05-23 |
128.4436 KRW |
121,360.4537 BORA |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-05-22 |
130.5044 KRW |
31,821.0546 BORA |
130.0000 KRW |
130.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-05-21 |
128.0608 KRW |
305,820.8183 BORA |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-05-20 |
127.7373 KRW |
70,162.9814 BORA |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
129.0000 KRW |