Identifier on Bithumb: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
145.1706 KRW |
179,120.6150 BORA |
146.0000 KRW |
143.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-02-17 |
150.6296 KRW |
336,977.3402 BORA |
153.0000 KRW |
149.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2025-02-16 |
151.4188 KRW |
79,206.2508 BORA |
151.0000 KRW |
150.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-02-15 |
150.8622 KRW |
186,412.2772 BORA |
150.0000 KRW |
150.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-02-14 |
150.3448 KRW |
244,364.3631 BORA |
150.0000 KRW |
150.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-02-13 |
150.1159 KRW |
76,226.9333 BORA |
150.0000 KRW |
149.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2025-02-12 |
149.5146 KRW |
150,770.0514 BORA |
148.0000 KRW |
147.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-02-11 |
148.7666 KRW |
703,811.2799 BORA |
151.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-02-10 |
150.3452 KRW |
101,420.8091 BORA |
148.0000 KRW |
148.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-02-09 |
149.1477 KRW |
606,685.4317 BORA |
150.0000 KRW |
146.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2025-02-08 |
146.4643 KRW |
165,093.7536 BORA |
146.0000 KRW |
144.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-02-07 |
147.7588 KRW |
666,092.8403 BORA |
154.0000 KRW |
143.0000 KRW |
154.0000 KRW |
145.0000 KRW |
| 2025-02-06 |
150.0095 KRW |
229,691.3680 BORA |
153.0000 KRW |
148.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2025-02-05 |
155.3681 KRW |
496,772.3878 BORA |
158.0000 KRW |
152.0000 KRW |
159.0000 KRW |
153.0000 KRW |
| 2025-02-04 |
153.8892 KRW |
379,682.1287 BORA |
158.0000 KRW |
150.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2025-02-03 |
157.7190 KRW |
1,377,200.7662 BORA |
151.0000 KRW |
149.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-02-02 |
163.4482 KRW |
1,989,694.1580 BORA |
173.0000 KRW |
154.0000 KRW |
173.0000 KRW |
156.0000 KRW |
| 2025-02-01 |
181.3860 KRW |
158,226.2420 BORA |
182.0000 KRW |
180.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2025-01-31 |
183.8348 KRW |
563,762.5241 BORA |
185.0000 KRW |
181.0000 KRW |
187.0000 KRW |
182.0000 KRW |
| 2025-01-30 |
185.5918 KRW |
129,118.7528 BORA |
187.0000 KRW |
184.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2025-01-29 |
182.7338 KRW |
412,981.9416 BORA |
182.0000 KRW |
180.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-01-28 |
181.5545 KRW |
349,563.0759 BORA |
183.0000 KRW |
179.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2025-01-27 |
183.8634 KRW |
518,644.7485 BORA |
186.0000 KRW |
181.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-01-26 |
190.3312 KRW |
1,408,501.2443 BORA |
192.0000 KRW |
187.0000 KRW |
193.0000 KRW |
189.0000 KRW |
| 2025-01-25 |
190.3540 KRW |
453,266.3511 BORA |
191.0000 KRW |
188.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2025-01-24 |
185.5438 KRW |
149,033.7626 BORA |
187.0000 KRW |
184.0000 KRW |
188.0000 KRW |
186.0000 KRW |