Identifier on Bithumb: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
128.3669 KRW |
409,134.1106 BORA |
129.0000 KRW |
128.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-05-28 |
127.7192 KRW |
401,764.7481 BORA |
127.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-05-27 |
125.7402 KRW |
160,089.7746 BORA |
124.0000 KRW |
124.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-05-26 |
124.3411 KRW |
61,760.8575 BORA |
125.0000 KRW |
124.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-05-25 |
125.0831 KRW |
33,330.1850 BORA |
125.0000 KRW |
125.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-05-24 |
128.3987 KRW |
22,995.1131 BORA |
129.0000 KRW |
128.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-05-23 |
128.4436 KRW |
121,360.4537 BORA |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-05-22 |
130.5044 KRW |
31,821.0546 BORA |
130.0000 KRW |
130.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-05-21 |
128.0608 KRW |
305,820.8183 BORA |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-05-20 |
127.7373 KRW |
70,162.9814 BORA |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-05-19 |
126.9357 KRW |
99,574.4224 BORA |
126.0000 KRW |
126.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-05-18 |
130.2921 KRW |
900,701.3672 BORA |
131.0000 KRW |
129.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-05-17 |
128.7919 KRW |
458,352.9423 BORA |
128.0000 KRW |
127.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-05-16 |
131.8084 KRW |
524,439.4625 BORA |
131.0000 KRW |
130.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2025-05-15 |
132.4856 KRW |
389,037.1406 BORA |
132.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-05-14 |
136.6201 KRW |
557,059.7975 BORA |
135.0000 KRW |
134.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-05-13 |
134.1013 KRW |
276,321.7929 BORA |
132.0000 KRW |
132.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-05-12 |
134.6263 KRW |
200,215.7741 BORA |
134.0000 KRW |
133.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2025-05-11 |
133.7939 KRW |
269,732.7744 BORA |
134.0000 KRW |
133.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-05-10 |
134.5740 KRW |
1,119,821.1153 BORA |
133.0000 KRW |
133.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-05-09 |
131.6055 KRW |
229,939.5512 BORA |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-05-08 |
129.3378 KRW |
535,911.2076 BORA |
127.0000 KRW |
127.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-05-07 |
123.0888 KRW |
210,742.6356 BORA |
122.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-05-06 |
121.8083 KRW |
190,237.7027 BORA |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-05-05 |
126.3518 KRW |
156,843.6014 BORA |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-05-04 |
128.7339 KRW |
208,863.9545 BORA |
130.0000 KRW |
128.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-05-03 |
132.1185 KRW |
190,755.2985 BORA |
133.0000 KRW |
131.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-05-02 |
132.9266 KRW |
142,579.8278 BORA |
134.0000 KRW |
132.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-05-01 |
132.5957 KRW |
668,166.9242 BORA |
132.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-04-30 |
134.4701 KRW |
359,304.1955 BORA |
133.0000 KRW |
133.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-04-29 |
134.6828 KRW |
333,215.6788 BORA |
132.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-04-28 |
129.1521 KRW |
459,269.1286 BORA |
129.0000 KRW |
128.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-04-27 |
129.9243 KRW |
146,070.3887 BORA |
130.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-04-26 |
129.6488 KRW |
433,595.2810 BORA |
129.0000 KRW |
129.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-04-25 |
130.4094 KRW |
484,956.6337 BORA |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-04-24 |
127.8112 KRW |
470,862.4466 BORA |
128.0000 KRW |
126.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-04-23 |
128.5477 KRW |
1,146,857.6750 BORA |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-04-22 |
134.8107 KRW |
2,513,688.8695 BORA |
137.0000 KRW |
132.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-04-21 |
123.7177 KRW |
1,910,815.5338 BORA |
124.0000 KRW |
122.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-04-20 |
121.0116 KRW |
161,643.2300 BORA |
120.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-04-19 |
124.5105 KRW |
55,898.6806 BORA |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-04-18 |
124.2551 KRW |
68,189.7127 BORA |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-04-17 |
122.3691 KRW |
554,626.0812 BORA |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-04-16 |
118.5943 KRW |
365,646.1838 BORA |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-04-15 |
115.9670 KRW |
167,723.1058 BORA |
116.0000 KRW |
115.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-04-14 |
115.3288 KRW |
169,203.7977 BORA |
115.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-04-13 |
114.0834 KRW |
155,014.8067 BORA |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-04-12 |
116.9582 KRW |
474,058.3660 BORA |
116.0000 KRW |
116.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-04-11 |
115.3785 KRW |
757,451.6227 BORA |
114.0000 KRW |
113.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-04-10 |
117.2748 KRW |
3,531,875.3824 BORA |
112.0000 KRW |
112.0000 KRW |
120.0000 KRW |
117.0000 KRW |