Identifier on Bithumb: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
115.0476 KRW |
68,450.2964 BORA |
116.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-03-29 |
115.0950 KRW |
12,622.6222 BORA |
116.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-03-28 |
117.8207 KRW |
152,206.4180 BORA |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-03-27 |
122.0855 KRW |
84,821.4114 BORA |
123.0000 KRW |
122.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-03-26 |
121.9177 KRW |
91,511.9121 BORA |
121.0000 KRW |
121.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-03-25 |
122.7741 KRW |
51,626.6421 BORA |
123.0000 KRW |
121.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-03-24 |
121.8848 KRW |
171,058.0259 BORA |
121.0000 KRW |
121.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-03-23 |
119.2163 KRW |
264,134.3487 BORA |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-03-22 |
119.8384 KRW |
37,212.0450 BORA |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-03-21 |
119.2912 KRW |
20,936.1889 BORA |
119.0000 KRW |
118.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-03-20 |
119.7927 KRW |
60,932.4103 BORA |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-03-19 |
119.9909 KRW |
332,992.6499 BORA |
119.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-03-18 |
117.5265 KRW |
182,280.9995 BORA |
117.0000 KRW |
117.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-03-17 |
118.6169 KRW |
88,259.7515 BORA |
118.0000 KRW |
118.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-03-16 |
118.7426 KRW |
720,693.0593 BORA |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-03-15 |
120.1336 KRW |
36,625.5880 BORA |
120.0000 KRW |
120.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-03-14 |
120.3261 KRW |
174,102.1289 BORA |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-03-13 |
117.0858 KRW |
1,046,485.2707 BORA |
119.0000 KRW |
115.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-03-12 |
116.5576 KRW |
187,243.8149 BORA |
116.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-03-11 |
117.9882 KRW |
490,915.6206 BORA |
114.0000 KRW |
113.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-03-10 |
115.4400 KRW |
352,628.1583 BORA |
119.0000 KRW |
114.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-03-09 |
120.1842 KRW |
311,069.7431 BORA |
122.0000 KRW |
118.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-03-08 |
124.9894 KRW |
40,926.0497 BORA |
126.0000 KRW |
124.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-03-07 |
125.7867 KRW |
241,729.5970 BORA |
128.0000 KRW |
124.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-03-06 |
128.5300 KRW |
42,920.6072 BORA |
129.0000 KRW |
127.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-03-05 |
129.0793 KRW |
200,285.1227 BORA |
128.0000 KRW |
128.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-03-04 |
128.8716 KRW |
296,275.8817 BORA |
127.0000 KRW |
125.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-03-03 |
141.2279 KRW |
868,362.4308 BORA |
136.0000 KRW |
136.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-03-02 |
137.4776 KRW |
1,587,835.0017 BORA |
134.0000 KRW |
133.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2025-03-01 |
132.5246 KRW |
855,822.1133 BORA |
131.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-02-28 |
128.9443 KRW |
320,984.9990 BORA |
126.0000 KRW |
126.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-02-27 |
130.1716 KRW |
1,111,247.2971 BORA |
131.0000 KRW |
128.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-02-26 |
129.7955 KRW |
199,398.7986 BORA |
131.0000 KRW |
128.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-02-25 |
131.1939 KRW |
202,289.3430 BORA |
128.0000 KRW |
127.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-02-24 |
135.9861 KRW |
496,233.0402 BORA |
138.0000 KRW |
132.0000 KRW |
140.0000 KRW |
133.0000 KRW |
| 2025-02-23 |
146.9782 KRW |
142,185.7293 BORA |
146.0000 KRW |
145.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-02-22 |
148.0873 KRW |
183,789.7180 BORA |
147.0000 KRW |
146.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-02-21 |
145.8023 KRW |
625,178.7759 BORA |
151.0000 KRW |
142.0000 KRW |
151.0000 KRW |
144.0000 KRW |
| 2025-02-20 |
147.1809 KRW |
109,248.1371 BORA |
147.0000 KRW |
146.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-02-19 |
146.7548 KRW |
29,022.2415 BORA |
147.0000 KRW |
146.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2025-02-18 |
145.1706 KRW |
179,120.6150 BORA |
146.0000 KRW |
143.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-02-17 |
150.6296 KRW |
336,977.3402 BORA |
153.0000 KRW |
149.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2025-02-16 |
151.4188 KRW |
79,206.2508 BORA |
151.0000 KRW |
150.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-02-15 |
150.8622 KRW |
186,412.2772 BORA |
150.0000 KRW |
150.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-02-14 |
150.3448 KRW |
244,364.3631 BORA |
150.0000 KRW |
150.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-02-13 |
150.1159 KRW |
76,226.9333 BORA |
150.0000 KRW |
149.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2025-02-12 |
149.5146 KRW |
150,770.0514 BORA |
148.0000 KRW |
147.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-02-11 |
148.7666 KRW |
703,811.2799 BORA |
151.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-02-10 |
150.3452 KRW |
101,420.8091 BORA |
148.0000 KRW |
148.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-02-09 |
149.1477 KRW |
606,685.4317 BORA |
150.0000 KRW |
146.0000 KRW |
151.0000 KRW |
148.0000 KRW |