Identifier on Bithumb: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
97.2376 KRW |
756,461.8622 BORA |
98.9300 KRW |
95.8800 KRW |
99.6200 KRW |
96.2100 KRW |
| 2025-10-15 |
100.1510 KRW |
509,312.1842 BORA |
100.0000 KRW |
99.7400 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-10-14 |
99.3140 KRW |
248,048.0378 BORA |
99.0500 KRW |
98.0200 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-10-13 |
99.6777 KRW |
562,049.1243 BORA |
97.7700 KRW |
97.7700 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-10-12 |
96.8781 KRW |
296,940.2290 BORA |
95.5900 KRW |
95.4900 KRW |
98.4000 KRW |
97.0900 KRW |
| 2025-10-11 |
94.3711 KRW |
529,491.4136 BORA |
94.1600 KRW |
92.6400 KRW |
96.7900 KRW |
93.4900 KRW |
| 2025-10-10 |
98.6787 KRW |
4,902,069.3561 BORA |
111.0000 KRW |
87.0200 KRW |
111.0000 KRW |
91.5600 KRW |
| 2025-10-09 |
111.7621 KRW |
184,576.4254 BORA |
111.0000 KRW |
111.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-10-08 |
110.0807 KRW |
310,331.9798 BORA |
112.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-10-07 |
111.7991 KRW |
625,385.5818 BORA |
112.0000 KRW |
110.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-10-06 |
113.5409 KRW |
83,078.8953 BORA |
113.0000 KRW |
113.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-10-05 |
112.5675 KRW |
171,109.2472 BORA |
112.0000 KRW |
112.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-10-04 |
113.2698 KRW |
1,532,994.5328 BORA |
114.0000 KRW |
111.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-10-03 |
114.0904 KRW |
240,626.0085 BORA |
114.0000 KRW |
114.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2025-10-02 |
114.7590 KRW |
327,860.0275 BORA |
114.0000 KRW |
113.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-10-01 |
113.0485 KRW |
167,717.0383 BORA |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-09-30 |
110.0809 KRW |
159,216.2522 BORA |
111.0000 KRW |
110.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-09-29 |
112.3916 KRW |
198,557.5170 BORA |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-09-28 |
112.7445 KRW |
135,910.5539 BORA |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-09-27 |
113.9268 KRW |
13,863.8258 BORA |
113.0000 KRW |
113.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-09-26 |
113.5333 KRW |
177,976.7049 BORA |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2025-09-25 |
113.7974 KRW |
351,360.1061 BORA |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-09-24 |
116.8355 KRW |
23,345.6353 BORA |
117.0000 KRW |
116.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-09-23 |
118.0139 KRW |
204,669.6051 BORA |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-09-22 |
117.5180 KRW |
276,251.5900 BORA |
119.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-09-21 |
121.8404 KRW |
254,140.3525 BORA |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-20 |
122.3322 KRW |
80,948.1010 BORA |
123.0000 KRW |
122.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-19 |
122.9115 KRW |
86,196.0046 BORA |
122.0000 KRW |
122.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-09-18 |
124.2911 KRW |
176,649.3329 BORA |
124.0000 KRW |
123.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-09-17 |
121.7062 KRW |
384,959.5289 BORA |
120.0000 KRW |
120.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-09-16 |
122.6451 KRW |
156,965.2866 BORA |
122.0000 KRW |
122.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-09-15 |
122.3044 KRW |
148,671.1751 BORA |
121.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-14 |
123.0662 KRW |
513,918.5249 BORA |
125.0000 KRW |
122.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-09-13 |
126.9517 KRW |
193,093.9489 BORA |
127.0000 KRW |
126.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-09-12 |
124.4758 KRW |
195,022.9554 BORA |
125.0000 KRW |
124.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-09-11 |
122.5461 KRW |
660,896.1265 BORA |
124.0000 KRW |
122.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-09-10 |
124.8585 KRW |
48,573.5742 BORA |
125.0000 KRW |
124.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-09-09 |
123.8404 KRW |
237,535.4341 BORA |
125.0000 KRW |
123.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-09-08 |
122.6518 KRW |
815,114.6190 BORA |
123.0000 KRW |
122.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-09-07 |
120.4916 KRW |
573,859.6991 BORA |
120.0000 KRW |
120.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-09-06 |
121.2039 KRW |
279,135.8261 BORA |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-09-05 |
120.5142 KRW |
53,027.8119 BORA |
120.0000 KRW |
120.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-09-04 |
119.4694 KRW |
233,161.3526 BORA |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-09-03 |
121.4347 KRW |
43,150.9938 BORA |
122.0000 KRW |
121.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-09-02 |
120.2344 KRW |
166,423.7339 BORA |
121.0000 KRW |
120.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-09-01 |
121.3635 KRW |
233,180.3819 BORA |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-08-31 |
122.9967 KRW |
79,071.3904 BORA |
122.0000 KRW |
122.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-08-30 |
123.8092 KRW |
99,581.5155 BORA |
123.0000 KRW |
123.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-08-29 |
123.1241 KRW |
143,274.6017 BORA |
124.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-08-28 |
125.8537 KRW |
323,211.0527 BORA |
126.0000 KRW |
125.0000 KRW |
127.0000 KRW |
127.0000 KRW |