Identifier on Bithumb: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
131.6055 KRW |
229,939.5512 BORA |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-05-08 |
129.3378 KRW |
535,911.2076 BORA |
127.0000 KRW |
127.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-05-07 |
123.0888 KRW |
210,742.6356 BORA |
122.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-05-06 |
121.8083 KRW |
190,237.7027 BORA |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-05-05 |
126.3518 KRW |
156,843.6014 BORA |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-05-04 |
128.7339 KRW |
208,863.9545 BORA |
130.0000 KRW |
128.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-05-03 |
132.1185 KRW |
190,755.2985 BORA |
133.0000 KRW |
131.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-05-02 |
132.9266 KRW |
142,579.8278 BORA |
134.0000 KRW |
132.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-05-01 |
132.5957 KRW |
668,166.9242 BORA |
132.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-04-30 |
134.4701 KRW |
359,304.1955 BORA |
133.0000 KRW |
133.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-04-29 |
134.6828 KRW |
333,215.6788 BORA |
132.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-04-28 |
129.1521 KRW |
459,269.1286 BORA |
129.0000 KRW |
128.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-04-27 |
129.9243 KRW |
146,070.3887 BORA |
130.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-04-26 |
129.6488 KRW |
433,595.2810 BORA |
129.0000 KRW |
129.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-04-25 |
130.4094 KRW |
484,956.6337 BORA |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-04-24 |
127.8112 KRW |
470,862.4466 BORA |
128.0000 KRW |
126.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-04-23 |
128.5477 KRW |
1,146,857.6750 BORA |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-04-22 |
134.8107 KRW |
2,513,688.8695 BORA |
137.0000 KRW |
132.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-04-21 |
123.7177 KRW |
1,910,815.5338 BORA |
124.0000 KRW |
122.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-04-20 |
121.0116 KRW |
161,643.2300 BORA |
120.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-04-19 |
124.5105 KRW |
55,898.6806 BORA |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-04-18 |
124.2551 KRW |
68,189.7127 BORA |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-04-17 |
122.3691 KRW |
554,626.0812 BORA |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-04-16 |
118.5943 KRW |
365,646.1838 BORA |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-04-15 |
115.9670 KRW |
167,723.1058 BORA |
116.0000 KRW |
115.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-04-14 |
115.3288 KRW |
169,203.7977 BORA |
115.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-04-13 |
114.0834 KRW |
155,014.8067 BORA |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-04-12 |
116.9582 KRW |
474,058.3660 BORA |
116.0000 KRW |
116.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-04-11 |
115.3785 KRW |
757,451.6227 BORA |
114.0000 KRW |
113.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-04-10 |
117.2748 KRW |
3,531,875.3824 BORA |
112.0000 KRW |
112.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-04-09 |
117.6113 KRW |
1,888,238.4340 BORA |
112.0000 KRW |
112.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-04-08 |
116.4105 KRW |
3,266,007.6874 BORA |
114.0000 KRW |
113.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2025-04-07 |
109.9398 KRW |
1,189,503.8690 BORA |
109.0000 KRW |
106.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-04-06 |
113.6087 KRW |
1,489,114.9109 BORA |
116.0000 KRW |
110.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2025-04-05 |
123.8848 KRW |
1,258,280.5817 BORA |
123.0000 KRW |
121.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-04-04 |
124.9608 KRW |
1,654,926.3576 BORA |
124.0000 KRW |
123.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-04-03 |
113.8824 KRW |
174,508.4430 BORA |
111.0000 KRW |
111.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-04-02 |
113.4233 KRW |
252,098.1704 BORA |
115.0000 KRW |
111.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2025-04-01 |
114.0320 KRW |
62,198.9313 BORA |
114.0000 KRW |
114.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-03-31 |
112.7630 KRW |
149,198.0189 BORA |
113.0000 KRW |
112.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-03-30 |
115.0476 KRW |
68,450.2964 BORA |
116.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-03-29 |
115.0950 KRW |
12,622.6222 BORA |
116.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-03-28 |
117.8207 KRW |
152,206.4180 BORA |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-03-27 |
122.0855 KRW |
84,821.4114 BORA |
123.0000 KRW |
122.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-03-26 |
121.9177 KRW |
91,511.9121 BORA |
121.0000 KRW |
121.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-03-25 |
122.7741 KRW |
51,626.6421 BORA |
123.0000 KRW |
121.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-03-24 |
121.8848 KRW |
171,058.0259 BORA |
121.0000 KRW |
121.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-03-23 |
119.2163 KRW |
264,134.3487 BORA |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-03-22 |
119.8384 KRW |
37,212.0450 BORA |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-03-21 |
119.2912 KRW |
20,936.1889 BORA |
119.0000 KRW |
118.0000 KRW |
120.0000 KRW |
120.0000 KRW |