Identifier on Bithumb: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
55.3915 KRW |
970,936.9767 BORA |
55.6200 KRW |
54.9900 KRW |
55.8300 KRW |
55.2400 KRW |
| 2026-03-04 |
55.4353 KRW |
168,441.2763 BORA |
55.6200 KRW |
55.1600 KRW |
55.8300 KRW |
55.5000 KRW |
| 2026-03-03 |
54.9809 KRW |
117,994.2286 BORA |
54.7500 KRW |
54.7500 KRW |
55.1000 KRW |
54.8100 KRW |
| 2026-03-02 |
55.8109 KRW |
764,939.3995 BORA |
55.0900 KRW |
54.9900 KRW |
56.4000 KRW |
56.2000 KRW |
| 2026-03-01 |
55.3895 KRW |
1,190,221.1657 BORA |
55.9800 KRW |
54.6100 KRW |
56.1500 KRW |
54.9500 KRW |
| 2026-02-28 |
55.7383 KRW |
4,072,255.5624 BORA |
55.9100 KRW |
54.9300 KRW |
57.6500 KRW |
57.3200 KRW |
| 2026-02-27 |
55.3846 KRW |
52,786.1972 BORA |
55.4500 KRW |
55.0300 KRW |
55.4500 KRW |
55.4400 KRW |
| 2026-02-26 |
55.3511 KRW |
291,350.3143 BORA |
55.7500 KRW |
54.7600 KRW |
56.0700 KRW |
55.5800 KRW |
| 2026-02-25 |
55.2425 KRW |
234,651.3804 BORA |
55.0100 KRW |
54.7800 KRW |
56.2100 KRW |
55.7500 KRW |
| 2026-02-24 |
53.9238 KRW |
20,156.3798 BORA |
53.5700 KRW |
53.3200 KRW |
54.2300 KRW |
54.0400 KRW |
| 2026-02-23 |
54.3481 KRW |
237,300.5649 BORA |
55.2700 KRW |
53.9900 KRW |
55.2700 KRW |
54.0800 KRW |
| 2026-02-22 |
56.6531 KRW |
48,218.6110 BORA |
56.4400 KRW |
56.4400 KRW |
56.9300 KRW |
56.7600 KRW |
| 2026-02-21 |
57.2355 KRW |
15,038.0373 BORA |
57.3400 KRW |
57.1000 KRW |
57.3400 KRW |
57.1000 KRW |
| 2026-02-20 |
57.2196 KRW |
76,120.8818 BORA |
56.9500 KRW |
56.3500 KRW |
57.6000 KRW |
56.3500 KRW |
| 2026-02-19 |
56.3891 KRW |
141,394.1136 BORA |
56.5800 KRW |
55.9000 KRW |
57.2500 KRW |
56.7900 KRW |
| 2026-02-18 |
59.4015 KRW |
831,451.8016 BORA |
59.0300 KRW |
58.7400 KRW |
59.7600 KRW |
59.2000 KRW |
| 2026-02-17 |
58.8036 KRW |
148,226.5265 BORA |
58.4300 KRW |
58.4300 KRW |
59.4700 KRW |
59.0100 KRW |
| 2026-02-16 |
59.1721 KRW |
123,114.7180 BORA |
59.3700 KRW |
58.6800 KRW |
59.6500 KRW |
59.2200 KRW |
| 2026-02-15 |
58.9132 KRW |
254,139.3800 BORA |
59.2900 KRW |
58.3000 KRW |
60.3000 KRW |
58.5900 KRW |
| 2026-02-14 |
60.9131 KRW |
555,842.3492 BORA |
60.4100 KRW |
60.3800 KRW |
61.6000 KRW |
61.3400 KRW |
| 2026-02-13 |
58.0085 KRW |
880,830.0903 BORA |
57.7500 KRW |
57.4300 KRW |
58.7500 KRW |
58.0000 KRW |
| 2026-02-12 |
55.4836 KRW |
611,324.9848 BORA |
56.0500 KRW |
54.6700 KRW |
56.4400 KRW |
55.5200 KRW |
| 2026-02-11 |
54.9619 KRW |
91,562.1804 BORA |
55.0000 KRW |
54.7000 KRW |
55.5800 KRW |
55.5800 KRW |
| 2026-02-10 |
56.7946 KRW |
587,927.9974 BORA |
56.4000 KRW |
56.4000 KRW |
57.2900 KRW |
56.4600 KRW |
| 2026-02-09 |
58.1060 KRW |
1,309,354.6459 BORA |
57.2800 KRW |
57.1900 KRW |
59.0100 KRW |
59.0000 KRW |
| 2026-02-08 |
58.4719 KRW |
70,366.7835 BORA |
58.7000 KRW |
58.1200 KRW |
58.8100 KRW |
58.5100 KRW |
| 2026-02-07 |
57.1941 KRW |
898,946.7603 BORA |
56.4100 KRW |
56.4100 KRW |
58.0300 KRW |
57.9400 KRW |
| 2026-02-06 |
54.2803 KRW |
892,076.4382 BORA |
53.5300 KRW |
53.5300 KRW |
55.6700 KRW |
55.3400 KRW |
| 2026-02-05 |
52.7099 KRW |
7,720,939.3774 BORA |
55.7900 KRW |
50.8200 KRW |
55.7900 KRW |
51.4600 KRW |
| 2026-02-04 |
59.7439 KRW |
853,020.8080 BORA |
59.4200 KRW |
58.9500 KRW |
60.6100 KRW |
60.2200 KRW |
| 2026-02-03 |
61.0807 KRW |
987,608.0602 BORA |
61.0600 KRW |
59.9100 KRW |
61.9000 KRW |
61.6800 KRW |
| 2026-02-02 |
60.1503 KRW |
301,497.5041 BORA |
58.8500 KRW |
58.8500 KRW |
61.2100 KRW |
61.0100 KRW |
| 2026-02-01 |
59.1435 KRW |
683,441.6682 BORA |
59.8900 KRW |
58.7800 KRW |
59.8900 KRW |
59.7900 KRW |
| 2026-01-31 |
61.9557 KRW |
11,269,820.9174 BORA |
66.2200 KRW |
57.6000 KRW |
66.7000 KRW |
62.6300 KRW |
| 2026-01-30 |
60.6212 KRW |
264,587.7245 BORA |
60.3000 KRW |
59.9300 KRW |
61.4100 KRW |
61.1400 KRW |
| 2026-01-29 |
60.8333 KRW |
1,570,904.2605 BORA |
61.3700 KRW |
60.0000 KRW |
63.9800 KRW |
61.6400 KRW |
| 2026-01-28 |
66.0751 KRW |
172,728.8389 BORA |
66.1200 KRW |
65.9600 KRW |
66.4600 KRW |
66.5700 KRW |
| 2026-01-27 |
66.9910 KRW |
427,997.5642 BORA |
66.5100 KRW |
65.9600 KRW |
68.0000 KRW |
67.5000 KRW |
| 2026-01-26 |
67.6008 KRW |
147,849.8411 BORA |
67.5000 KRW |
67.1700 KRW |
68.0300 KRW |
67.6700 KRW |
| 2026-01-25 |
67.7976 KRW |
1,728,902.0625 BORA |
68.5700 KRW |
66.8900 KRW |
68.9400 KRW |
67.5100 KRW |
| 2026-01-24 |
75.5750 KRW |
2,208,173.1202 BORA |
74.3100 KRW |
73.6000 KRW |
76.7900 KRW |
75.0000 KRW |
| 2026-01-23 |
72.8921 KRW |
2,958,937.8808 BORA |
72.3000 KRW |
71.4500 KRW |
74.6600 KRW |
73.8100 KRW |
| 2026-01-22 |
70.3202 KRW |
1,177,084.7790 BORA |
69.7300 KRW |
69.2900 KRW |
72.0400 KRW |
71.6400 KRW |
| 2026-01-21 |
67.0411 KRW |
194,839.1859 BORA |
67.0600 KRW |
66.3600 KRW |
68.0300 KRW |
68.0300 KRW |
| 2026-01-20 |
68.3148 KRW |
1,209,189.8965 BORA |
69.5300 KRW |
67.2200 KRW |
69.5300 KRW |
67.4300 KRW |
| 2026-01-19 |
76.5676 KRW |
3,667,419.9562 BORA |
77.7600 KRW |
74.6100 KRW |
78.4600 KRW |
75.1400 KRW |
| 2026-01-18 |
67.0703 KRW |
131,257.0453 BORA |
66.8200 KRW |
66.7700 KRW |
67.4000 KRW |
67.1100 KRW |
| 2026-01-17 |
68.9555 KRW |
441,103.7538 BORA |
68.8100 KRW |
68.6600 KRW |
69.5400 KRW |
69.4700 KRW |
| 2026-01-16 |
65.3410 KRW |
69,310.4610 BORA |
65.8800 KRW |
64.9900 KRW |
65.8800 KRW |
65.8500 KRW |
| 2026-01-15 |
65.6427 KRW |
306,568.9300 BORA |
66.5400 KRW |
65.1000 KRW |
66.5400 KRW |
65.1000 KRW |