Identifier on Bithumb: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
155.1272 KRW |
250,718.9371 BORA |
156.0000 KRW |
155.0000 KRW |
156.0000 KRW |
156.0000 KRW |
| 2025-06-13 |
165.0017 KRW |
1,921,291.8285 BORA |
166.0000 KRW |
162.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-06-12 |
163.0721 KRW |
4,319,136.9865 BORA |
165.0000 KRW |
158.0000 KRW |
168.0000 KRW |
159.0000 KRW |
| 2025-06-11 |
169.2533 KRW |
6,578,309.1858 BORA |
164.0000 KRW |
160.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-06-10 |
143.2530 KRW |
851,832.6584 BORA |
143.0000 KRW |
142.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-06-09 |
149.5373 KRW |
8,738,045.3617 BORA |
146.0000 KRW |
145.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2025-06-08 |
117.6061 KRW |
218,031.7939 BORA |
118.0000 KRW |
117.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-06-07 |
116.9574 KRW |
143,622.3209 BORA |
118.0000 KRW |
116.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-06-06 |
117.4254 KRW |
841,331.6555 BORA |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-06-05 |
117.0202 KRW |
645,921.3859 BORA |
119.0000 KRW |
115.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-06-04 |
123.2241 KRW |
600,779.5762 BORA |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-06-03 |
130.4852 KRW |
3,193,646.3516 BORA |
137.0000 KRW |
127.0000 KRW |
137.0000 KRW |
128.0000 KRW |
| 2025-06-02 |
129.4175 KRW |
1,498,591.9150 BORA |
129.0000 KRW |
127.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-06-01 |
119.9524 KRW |
95,930.5381 BORA |
119.0000 KRW |
119.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-05-31 |
121.2804 KRW |
228,491.6398 BORA |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-05-30 |
122.5449 KRW |
406,588.5179 BORA |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-05-29 |
128.3669 KRW |
409,134.1106 BORA |
129.0000 KRW |
128.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-05-28 |
127.7192 KRW |
401,764.7481 BORA |
127.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-05-27 |
125.7402 KRW |
160,089.7746 BORA |
124.0000 KRW |
124.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-05-26 |
124.3411 KRW |
61,760.8575 BORA |
125.0000 KRW |
124.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-05-25 |
125.0831 KRW |
33,330.1850 BORA |
125.0000 KRW |
125.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-05-24 |
128.3987 KRW |
22,995.1131 BORA |
129.0000 KRW |
128.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-05-23 |
128.4436 KRW |
121,360.4537 BORA |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-05-22 |
130.5044 KRW |
31,821.0546 BORA |
130.0000 KRW |
130.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-05-21 |
128.0608 KRW |
305,820.8183 BORA |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-05-20 |
127.7373 KRW |
70,162.9814 BORA |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-05-19 |
126.9357 KRW |
99,574.4224 BORA |
126.0000 KRW |
126.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-05-18 |
130.2921 KRW |
900,701.3672 BORA |
131.0000 KRW |
129.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-05-17 |
128.7919 KRW |
458,352.9423 BORA |
128.0000 KRW |
127.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-05-16 |
131.8084 KRW |
524,439.4625 BORA |
131.0000 KRW |
130.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2025-05-15 |
132.4856 KRW |
389,037.1406 BORA |
132.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-05-14 |
136.6201 KRW |
557,059.7975 BORA |
135.0000 KRW |
134.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-05-13 |
134.1013 KRW |
276,321.7929 BORA |
132.0000 KRW |
132.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-05-12 |
134.6263 KRW |
200,215.7741 BORA |
134.0000 KRW |
133.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2025-05-11 |
133.7939 KRW |
269,732.7744 BORA |
134.0000 KRW |
133.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-05-10 |
134.5740 KRW |
1,119,821.1153 BORA |
133.0000 KRW |
133.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-05-09 |
131.6055 KRW |
229,939.5512 BORA |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-05-08 |
129.3378 KRW |
535,911.2076 BORA |
127.0000 KRW |
127.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-05-07 |
123.0888 KRW |
210,742.6356 BORA |
122.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-05-06 |
121.8083 KRW |
190,237.7027 BORA |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-05-05 |
126.3518 KRW |
156,843.6014 BORA |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-05-04 |
128.7339 KRW |
208,863.9545 BORA |
130.0000 KRW |
128.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-05-03 |
132.1185 KRW |
190,755.2985 BORA |
133.0000 KRW |
131.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-05-02 |
132.9266 KRW |
142,579.8278 BORA |
134.0000 KRW |
132.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-05-01 |
132.5957 KRW |
668,166.9242 BORA |
132.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-04-30 |
134.4701 KRW |
359,304.1955 BORA |
133.0000 KRW |
133.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-04-29 |
134.6828 KRW |
333,215.6788 BORA |
132.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-04-28 |
129.1521 KRW |
459,269.1286 BORA |
129.0000 KRW |
128.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-04-27 |
129.9243 KRW |
146,070.3887 BORA |
130.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-04-26 |
129.6488 KRW |
433,595.2810 BORA |
129.0000 KRW |
129.0000 KRW |
131.0000 KRW |
131.0000 KRW |