Identifier on Bithumb: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
71.2756 KRW |
769,596.1275 BORA |
72.3600 KRW |
68.5800 KRW |
74.1200 KRW |
74.1200 KRW |
| 2025-12-04 |
71.4280 KRW |
102,162.3986 BORA |
72.3600 KRW |
71.3000 KRW |
72.3600 KRW |
71.5600 KRW |
| 2025-12-03 |
71.3308 KRW |
136,137.5274 BORA |
70.9000 KRW |
70.9000 KRW |
72.2400 KRW |
72.2300 KRW |
| 2025-12-02 |
71.9561 KRW |
44,993.3747 BORA |
70.8000 KRW |
69.9900 KRW |
72.7900 KRW |
72.7900 KRW |
| 2025-12-01 |
69.4395 KRW |
41,043.5597 BORA |
69.9700 KRW |
69.0800 KRW |
69.9700 KRW |
69.3200 KRW |
| 2025-11-30 |
75.3021 KRW |
92,460.4842 BORA |
75.5200 KRW |
74.2700 KRW |
75.5200 KRW |
74.5000 KRW |
| 2025-11-29 |
74.8355 KRW |
366,356.4878 BORA |
75.0300 KRW |
74.3900 KRW |
75.7500 KRW |
74.6700 KRW |
| 2025-11-28 |
73.2000 KRW |
49,298.6092 BORA |
73.4100 KRW |
72.8900 KRW |
74.3100 KRW |
72.8900 KRW |
| 2025-11-27 |
72.5727 KRW |
35,893.9656 BORA |
72.5100 KRW |
71.8200 KRW |
73.6200 KRW |
72.2300 KRW |
| 2025-11-26 |
71.7426 KRW |
174,228.6204 BORA |
71.0600 KRW |
70.7100 KRW |
72.0300 KRW |
72.0000 KRW |
| 2025-11-25 |
71.0294 KRW |
184,276.5475 BORA |
71.1000 KRW |
70.0000 KRW |
71.3100 KRW |
71.2000 KRW |
| 2025-11-24 |
70.8245 KRW |
151,379.7560 BORA |
70.4600 KRW |
70.2400 KRW |
71.4500 KRW |
71.2700 KRW |
| 2025-11-23 |
71.6351 KRW |
10,638.2269 BORA |
71.6200 KRW |
71.6000 KRW |
72.0600 KRW |
72.0600 KRW |
| 2025-11-22 |
69.7595 KRW |
187,975.9659 BORA |
69.6400 KRW |
69.1400 KRW |
70.4500 KRW |
69.8600 KRW |
| 2025-11-21 |
69.4717 KRW |
442,187.7609 BORA |
68.9800 KRW |
68.1400 KRW |
70.6700 KRW |
69.3900 KRW |
| 2025-11-20 |
73.6964 KRW |
445,427.3489 BORA |
74.9000 KRW |
70.7800 KRW |
75.1500 KRW |
73.5100 KRW |
| 2025-11-19 |
73.6033 KRW |
166,204.1377 BORA |
74.7400 KRW |
72.3200 KRW |
75.6800 KRW |
73.9200 KRW |
| 2025-11-18 |
72.9011 KRW |
108,424.5378 BORA |
72.5600 KRW |
72.5600 KRW |
73.8800 KRW |
73.4400 KRW |
| 2025-11-17 |
73.0628 KRW |
287,233.8183 BORA |
73.7600 KRW |
72.3400 KRW |
74.0300 KRW |
72.4200 KRW |
| 2025-11-16 |
74.7624 KRW |
530,920.0008 BORA |
76.6700 KRW |
73.7300 KRW |
76.9100 KRW |
73.9700 KRW |
| 2025-11-15 |
78.2321 KRW |
2,221,783.2685 BORA |
77.6900 KRW |
76.4600 KRW |
81.2200 KRW |
77.4800 KRW |
| 2025-11-14 |
78.0751 KRW |
248,378.3913 BORA |
78.2700 KRW |
76.8100 KRW |
78.9900 KRW |
77.7100 KRW |
| 2025-11-13 |
80.8434 KRW |
1,159,375.8738 BORA |
82.0600 KRW |
79.7500 KRW |
82.7600 KRW |
81.2300 KRW |
| 2025-11-12 |
86.5217 KRW |
655,447.9895 BORA |
86.8300 KRW |
85.6500 KRW |
87.6400 KRW |
87.1300 KRW |
| 2025-11-11 |
90.3974 KRW |
5,648,831.8153 BORA |
92.1000 KRW |
87.3200 KRW |
93.4900 KRW |
91.6400 KRW |
| 2025-11-10 |
80.2349 KRW |
106,673.2558 BORA |
80.2300 KRW |
80.2200 KRW |
81.0900 KRW |
81.0900 KRW |
| 2025-11-09 |
80.5959 KRW |
209,381.9329 BORA |
80.4100 KRW |
79.9000 KRW |
81.2100 KRW |
80.8000 KRW |
| 2025-11-08 |
78.4913 KRW |
390,141.3331 BORA |
78.1800 KRW |
77.0600 KRW |
79.1600 KRW |
78.8200 KRW |
| 2025-11-07 |
78.3702 KRW |
375,849.5777 BORA |
75.0000 KRW |
74.2900 KRW |
79.9900 KRW |
79.9500 KRW |
| 2025-11-06 |
72.6632 KRW |
146,520.2725 BORA |
73.7500 KRW |
71.5600 KRW |
74.6200 KRW |
73.7400 KRW |
| 2025-11-05 |
73.3283 KRW |
219,244.2400 BORA |
71.9000 KRW |
71.9000 KRW |
74.9900 KRW |
74.9900 KRW |
| 2025-11-04 |
73.2878 KRW |
918,703.2321 BORA |
74.0500 KRW |
70.0000 KRW |
79.5000 KRW |
71.8800 KRW |
| 2025-11-03 |
79.7806 KRW |
192,036.3621 BORA |
81.0000 KRW |
79.0100 KRW |
81.1400 KRW |
79.9400 KRW |
| 2025-11-02 |
86.6709 KRW |
25,186.4041 BORA |
86.9400 KRW |
86.2400 KRW |
86.9400 KRW |
86.4800 KRW |
| 2025-11-01 |
87.2370 KRW |
111,165.9962 BORA |
87.3600 KRW |
87.0000 KRW |
87.7500 KRW |
87.0200 KRW |
| 2025-10-31 |
86.8485 KRW |
96,911.5052 BORA |
86.8600 KRW |
86.0800 KRW |
87.2900 KRW |
86.6100 KRW |
| 2025-10-30 |
85.6123 KRW |
316,234.0100 BORA |
86.2700 KRW |
85.1100 KRW |
86.5400 KRW |
85.5000 KRW |
| 2025-10-29 |
89.4366 KRW |
352,939.0635 BORA |
89.6000 KRW |
88.6700 KRW |
90.4900 KRW |
89.6500 KRW |
| 2025-10-28 |
90.1140 KRW |
354,994.4270 BORA |
91.6000 KRW |
89.1300 KRW |
91.6100 KRW |
90.1200 KRW |
| 2025-10-27 |
92.2018 KRW |
14,826.9790 BORA |
91.7300 KRW |
91.5500 KRW |
92.6300 KRW |
91.5500 KRW |
| 2025-10-26 |
92.9578 KRW |
77,267.4852 BORA |
93.1300 KRW |
92.6700 KRW |
93.2400 KRW |
93.2400 KRW |
| 2025-10-25 |
92.2857 KRW |
61,379.2366 BORA |
92.0800 KRW |
91.9800 KRW |
92.3700 KRW |
92.3700 KRW |
| 2025-10-24 |
92.0099 KRW |
65,336.1288 BORA |
92.4200 KRW |
91.8500 KRW |
92.4200 KRW |
92.0000 KRW |
| 2025-10-23 |
92.3672 KRW |
29,290.0063 BORA |
92.0700 KRW |
92.0600 KRW |
92.8000 KRW |
92.6200 KRW |
| 2025-10-22 |
91.9614 KRW |
255,133.1637 BORA |
92.8400 KRW |
90.7200 KRW |
92.8400 KRW |
90.7500 KRW |
| 2025-10-21 |
95.8072 KRW |
334,827.9354 BORA |
96.0000 KRW |
94.9400 KRW |
96.6200 KRW |
95.1800 KRW |
| 2025-10-20 |
93.5890 KRW |
78,881.1238 BORA |
94.1300 KRW |
92.9700 KRW |
94.1300 KRW |
93.7600 KRW |
| 2025-10-19 |
93.9800 KRW |
62,723.2020 BORA |
93.8200 KRW |
93.6900 KRW |
94.4800 KRW |
93.7100 KRW |
| 2025-10-18 |
92.9056 KRW |
152,028.0106 BORA |
92.9000 KRW |
92.5400 KRW |
93.8500 KRW |
92.5400 KRW |
| 2025-10-17 |
92.6886 KRW |
142,916.4961 BORA |
92.1100 KRW |
92.0900 KRW |
94.0000 KRW |
93.0000 KRW |