Identifier on Bithumb: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
61.0807 KRW |
987,608.0602 BORA |
61.0600 KRW |
59.9100 KRW |
61.9000 KRW |
61.6800 KRW |
| 2026-02-02 |
60.1503 KRW |
301,497.5041 BORA |
58.8500 KRW |
58.8500 KRW |
61.2100 KRW |
61.0100 KRW |
| 2026-02-01 |
59.1435 KRW |
683,441.6682 BORA |
59.8900 KRW |
58.7800 KRW |
59.8900 KRW |
59.7900 KRW |
| 2026-01-31 |
61.9557 KRW |
11,269,820.9174 BORA |
66.2200 KRW |
57.6000 KRW |
66.7000 KRW |
62.6300 KRW |
| 2026-01-30 |
60.6212 KRW |
264,587.7245 BORA |
60.3000 KRW |
59.9300 KRW |
61.4100 KRW |
61.1400 KRW |
| 2026-01-29 |
60.8333 KRW |
1,570,904.2605 BORA |
61.3700 KRW |
60.0000 KRW |
63.9800 KRW |
61.6400 KRW |
| 2026-01-28 |
66.0751 KRW |
172,728.8389 BORA |
66.1200 KRW |
65.9600 KRW |
66.4600 KRW |
66.5700 KRW |
| 2026-01-27 |
66.9910 KRW |
427,997.5642 BORA |
66.5100 KRW |
65.9600 KRW |
68.0000 KRW |
67.5000 KRW |
| 2026-01-26 |
67.6008 KRW |
147,849.8411 BORA |
67.5000 KRW |
67.1700 KRW |
68.0300 KRW |
67.6700 KRW |
| 2026-01-25 |
67.7976 KRW |
1,728,902.0625 BORA |
68.5700 KRW |
66.8900 KRW |
68.9400 KRW |
67.5100 KRW |
| 2026-01-24 |
75.5750 KRW |
2,208,173.1202 BORA |
74.3100 KRW |
73.6000 KRW |
76.7900 KRW |
75.0000 KRW |
| 2026-01-23 |
72.8921 KRW |
2,958,937.8808 BORA |
72.3000 KRW |
71.4500 KRW |
74.6600 KRW |
73.8100 KRW |
| 2026-01-22 |
70.3202 KRW |
1,177,084.7790 BORA |
69.7300 KRW |
69.2900 KRW |
72.0400 KRW |
71.6400 KRW |
| 2026-01-21 |
67.0411 KRW |
194,839.1859 BORA |
67.0600 KRW |
66.3600 KRW |
68.0300 KRW |
68.0300 KRW |
| 2026-01-20 |
68.3148 KRW |
1,209,189.8965 BORA |
69.5300 KRW |
67.2200 KRW |
69.5300 KRW |
67.4300 KRW |
| 2026-01-19 |
76.5676 KRW |
3,667,419.9562 BORA |
77.7600 KRW |
74.6100 KRW |
78.4600 KRW |
75.1400 KRW |
| 2026-01-18 |
67.0703 KRW |
131,257.0453 BORA |
66.8200 KRW |
66.7700 KRW |
67.4000 KRW |
67.1100 KRW |
| 2026-01-17 |
68.9555 KRW |
441,103.7538 BORA |
68.8100 KRW |
68.6600 KRW |
69.5400 KRW |
69.4700 KRW |
| 2026-01-16 |
65.3410 KRW |
69,310.4610 BORA |
65.8800 KRW |
64.9900 KRW |
65.8800 KRW |
65.8500 KRW |
| 2026-01-15 |
65.6427 KRW |
306,568.9300 BORA |
66.5400 KRW |
65.1000 KRW |
66.5400 KRW |
65.1000 KRW |
| 2026-01-14 |
67.1000 KRW |
172,838.1748 BORA |
66.9200 KRW |
66.3600 KRW |
67.4700 KRW |
66.9500 KRW |
| 2026-01-13 |
66.6495 KRW |
430,389.1645 BORA |
65.6400 KRW |
65.2700 KRW |
67.5500 KRW |
67.5400 KRW |
| 2026-01-12 |
65.3337 KRW |
303,965.8147 BORA |
64.9600 KRW |
64.8500 KRW |
66.0400 KRW |
65.4400 KRW |
| 2026-01-11 |
67.2410 KRW |
261,716.2424 BORA |
67.7500 KRW |
67.0200 KRW |
68.1200 KRW |
67.3200 KRW |
| 2026-01-10 |
69.0257 KRW |
323,559.2149 BORA |
68.8300 KRW |
68.5600 KRW |
69.3300 KRW |
68.6900 KRW |
| 2026-01-09 |
68.1992 KRW |
242,747.0918 BORA |
67.4200 KRW |
67.3600 KRW |
69.0400 KRW |
68.2700 KRW |
| 2026-01-08 |
68.0259 KRW |
672,408.2003 BORA |
67.6100 KRW |
67.3100 KRW |
68.6600 KRW |
68.3100 KRW |
| 2026-01-07 |
70.6396 KRW |
930,642.7811 BORA |
71.3900 KRW |
70.0100 KRW |
71.8500 KRW |
70.2600 KRW |
| 2026-01-06 |
81.8518 KRW |
3,950,868.7719 BORA |
82.8900 KRW |
79.6200 KRW |
84.1500 KRW |
81.0000 KRW |
| 2026-01-05 |
63.4473 KRW |
592,648.6213 BORA |
63.7000 KRW |
62.7000 KRW |
64.3300 KRW |
63.0000 KRW |
| 2026-01-04 |
60.0403 KRW |
140,464.1340 BORA |
60.0000 KRW |
59.7000 KRW |
61.3900 KRW |
60.6400 KRW |
| 2026-01-03 |
58.0067 KRW |
113,659.6404 BORA |
58.0100 KRW |
57.6900 KRW |
58.4200 KRW |
58.3800 KRW |
| 2026-01-02 |
57.8951 KRW |
137,153.4042 BORA |
57.9700 KRW |
57.7200 KRW |
58.0200 KRW |
58.0100 KRW |
| 2026-01-01 |
56.8541 KRW |
120,932.6994 BORA |
56.4600 KRW |
56.2800 KRW |
57.5200 KRW |
57.5200 KRW |
| 2025-12-31 |
56.7785 KRW |
1,026,155.7259 BORA |
58.3900 KRW |
55.7400 KRW |
58.7100 KRW |
58.0300 KRW |
| 2025-12-30 |
57.6257 KRW |
120,155.0303 BORA |
57.8900 KRW |
57.4400 KRW |
58.1200 KRW |
57.7200 KRW |
| 2025-12-29 |
56.3327 KRW |
244,524.4415 BORA |
56.4800 KRW |
56.1800 KRW |
56.9000 KRW |
56.5300 KRW |
| 2025-12-28 |
56.2268 KRW |
113,313.9653 BORA |
56.3700 KRW |
55.8100 KRW |
56.4800 KRW |
56.0600 KRW |
| 2025-12-27 |
55.6921 KRW |
49,487.1391 BORA |
55.7100 KRW |
55.5200 KRW |
55.8800 KRW |
55.5200 KRW |
| 2025-12-26 |
54.8227 KRW |
138,399.7261 BORA |
54.7800 KRW |
54.7200 KRW |
55.4200 KRW |
55.0200 KRW |
| 2025-12-25 |
56.4259 KRW |
67,176.2989 BORA |
56.2100 KRW |
55.9300 KRW |
57.0000 KRW |
56.7200 KRW |
| 2025-12-24 |
56.0050 KRW |
171,732.3686 BORA |
55.8900 KRW |
55.5800 KRW |
56.6800 KRW |
55.7600 KRW |
| 2025-12-23 |
57.9713 KRW |
210,086.7775 BORA |
57.6600 KRW |
57.6400 KRW |
58.8100 KRW |
58.5100 KRW |
| 2025-12-22 |
60.2155 KRW |
708,118.3932 BORA |
60.0800 KRW |
59.9300 KRW |
60.6200 KRW |
60.0900 KRW |
| 2025-12-21 |
62.0460 KRW |
3,806,201.6855 BORA |
62.4500 KRW |
60.7900 KRW |
63.9100 KRW |
62.1200 KRW |
| 2025-12-20 |
57.2574 KRW |
82,516.6286 BORA |
57.3800 KRW |
57.1200 KRW |
57.5100 KRW |
57.2000 KRW |
| 2025-12-19 |
56.0194 KRW |
68,337.6591 BORA |
56.2100 KRW |
55.4000 KRW |
56.5000 KRW |
56.5000 KRW |
| 2025-12-18 |
55.4941 KRW |
324,097.6769 BORA |
57.1000 KRW |
53.4900 KRW |
57.5900 KRW |
54.1500 KRW |
| 2025-12-17 |
60.6012 KRW |
115,789.5759 BORA |
61.0000 KRW |
58.3000 KRW |
61.3000 KRW |
58.3000 KRW |
| 2025-12-16 |
60.7733 KRW |
16,260.9129 BORA |
61.0000 KRW |
60.5800 KRW |
61.0900 KRW |
60.5900 KRW |