Identifier on Bithumb: KRW-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
433.8349 KRW |
60,819.0126 BNT |
435.0000 KRW |
433.0000 KRW |
444.0000 KRW |
440.0000 KRW |
| 2026-03-04 |
435.9532 KRW |
13,249.8044 BNT |
435.0000 KRW |
435.0000 KRW |
444.0000 KRW |
439.0000 KRW |
| 2026-03-03 |
422.2268 KRW |
6,170.1108 BNT |
426.0000 KRW |
419.0000 KRW |
427.0000 KRW |
424.0000 KRW |
| 2026-03-02 |
428.9108 KRW |
6,112.8342 BNT |
424.0000 KRW |
421.0000 KRW |
436.0000 KRW |
424.0000 KRW |
| 2026-03-01 |
415.0477 KRW |
2,114.4065 BNT |
416.0000 KRW |
411.0000 KRW |
418.0000 KRW |
411.0000 KRW |
| 2026-02-28 |
413.5213 KRW |
88,907.7928 BNT |
402.0000 KRW |
398.0000 KRW |
438.0000 KRW |
416.0000 KRW |
| 2026-02-27 |
407.6242 KRW |
6,287.4172 BNT |
411.0000 KRW |
401.0000 KRW |
412.0000 KRW |
406.0000 KRW |
| 2026-02-26 |
416.4103 KRW |
826.3377 BNT |
418.0000 KRW |
416.0000 KRW |
419.0000 KRW |
419.0000 KRW |
| 2026-02-25 |
416.1969 KRW |
46,107.4605 BNT |
420.0000 KRW |
415.0000 KRW |
432.0000 KRW |
431.0000 KRW |
| 2026-02-24 |
399.5054 KRW |
819.1252 BNT |
396.0000 KRW |
396.0000 KRW |
401.0000 KRW |
401.0000 KRW |
| 2026-02-23 |
400.2494 KRW |
11,743.2121 BNT |
408.0000 KRW |
395.0000 KRW |
408.0000 KRW |
401.0000 KRW |
| 2026-02-22 |
411.9611 KRW |
3,181.1274 BNT |
417.0000 KRW |
409.0000 KRW |
417.0000 KRW |
412.0000 KRW |
| 2026-02-21 |
424.2694 KRW |
6,721.6607 BNT |
424.0000 KRW |
421.0000 KRW |
425.0000 KRW |
421.0000 KRW |
| 2026-02-20 |
422.5830 KRW |
22,744.3406 BNT |
421.0000 KRW |
419.0000 KRW |
426.0000 KRW |
426.0000 KRW |
| 2026-02-19 |
411.6180 KRW |
89,633.4901 BNT |
410.0000 KRW |
407.0000 KRW |
416.0000 KRW |
414.0000 KRW |
| 2026-02-18 |
423.8483 KRW |
17,471.3792 BNT |
423.0000 KRW |
422.0000 KRW |
430.0000 KRW |
422.0000 KRW |
| 2026-02-17 |
427.2630 KRW |
10,091.2398 BNT |
422.0000 KRW |
422.0000 KRW |
431.0000 KRW |
429.0000 KRW |
| 2026-02-16 |
435.7251 KRW |
596,651.1891 BNT |
431.0000 KRW |
415.0000 KRW |
472.0000 KRW |
427.0000 KRW |
| 2026-02-15 |
425.3684 KRW |
32,919.6259 BNT |
427.0000 KRW |
420.0000 KRW |
439.0000 KRW |
420.0000 KRW |
| 2026-02-14 |
437.9085 KRW |
8,436.7328 BNT |
437.0000 KRW |
436.0000 KRW |
440.0000 KRW |
440.0000 KRW |
| 2026-02-13 |
414.0000 KRW |
761.8889 BNT |
414.0000 KRW |
414.0000 KRW |
414.0000 KRW |
414.0000 KRW |
| 2026-02-12 |
405.6036 KRW |
6,969.7894 BNT |
409.0000 KRW |
400.0000 KRW |
411.0000 KRW |
402.0000 KRW |
| 2026-02-11 |
410.7617 KRW |
4,146.4408 BNT |
411.0000 KRW |
406.0000 KRW |
417.0000 KRW |
417.0000 KRW |
| 2026-02-10 |
438.7676 KRW |
4,676.3520 BNT |
439.0000 KRW |
438.0000 KRW |
443.0000 KRW |
438.0000 KRW |
| 2026-02-09 |
438.7232 KRW |
1,835.8519 BNT |
437.0000 KRW |
432.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2026-02-08 |
443.7360 KRW |
2,472.8430 BNT |
446.0000 KRW |
443.0000 KRW |
446.0000 KRW |
443.0000 KRW |
| 2026-02-07 |
439.9517 KRW |
8,055.4142 BNT |
433.0000 KRW |
432.0000 KRW |
448.0000 KRW |
448.0000 KRW |
| 2026-02-06 |
446.8844 KRW |
144,689.7879 BNT |
415.0000 KRW |
414.0000 KRW |
477.0000 KRW |
441.0000 KRW |
| 2026-02-05 |
412.8848 KRW |
68,276.3360 BNT |
436.0000 KRW |
397.0000 KRW |
436.0000 KRW |
397.0000 KRW |
| 2026-02-04 |
458.0141 KRW |
28,039.0563 BNT |
459.0000 KRW |
455.0000 KRW |
465.0000 KRW |
464.0000 KRW |
| 2026-02-03 |
473.7551 KRW |
8,575.0148 BNT |
476.0000 KRW |
459.0000 KRW |
486.0000 KRW |
480.0000 KRW |
| 2026-02-02 |
494.8875 KRW |
690.2226 BNT |
495.0000 KRW |
492.0000 KRW |
500.0000 KRW |
492.0000 KRW |
| 2026-02-01 |
478.2210 KRW |
16,703.0520 BNT |
485.0000 KRW |
475.0000 KRW |
485.0000 KRW |
478.0000 KRW |
| 2026-01-31 |
488.3590 KRW |
23,990.4570 BNT |
513.0000 KRW |
465.0000 KRW |
514.0000 KRW |
485.0000 KRW |
| 2026-01-30 |
538.2938 KRW |
7,390.9996 BNT |
540.0000 KRW |
529.0000 KRW |
543.0000 KRW |
535.0000 KRW |
| 2026-01-29 |
544.0075 KRW |
16,739.2156 BNT |
550.0000 KRW |
540.0000 KRW |
550.0000 KRW |
543.0000 KRW |
| 2026-01-28 |
579.5649 KRW |
5,304.5136 BNT |
577.0000 KRW |
577.0000 KRW |
580.0000 KRW |
580.0000 KRW |
| 2026-01-27 |
577.4410 KRW |
8,817.8175 BNT |
562.0000 KRW |
562.0000 KRW |
582.0000 KRW |
582.0000 KRW |
| 2026-01-26 |
573.7645 KRW |
13,293.4122 BNT |
570.0000 KRW |
570.0000 KRW |
577.0000 KRW |
570.0000 KRW |
| 2026-01-25 |
562.7935 KRW |
28,146.1606 BNT |
577.0000 KRW |
556.0000 KRW |
578.0000 KRW |
559.0000 KRW |
| 2026-01-24 |
579.2635 KRW |
5,592.9216 BNT |
584.0000 KRW |
577.0000 KRW |
584.0000 KRW |
580.0000 KRW |
| 2026-01-23 |
586.2130 KRW |
15,047.3299 BNT |
585.0000 KRW |
576.0000 KRW |
592.0000 KRW |
576.0000 KRW |
| 2026-01-22 |
586.8466 KRW |
825.6593 BNT |
587.0000 KRW |
582.0000 KRW |
592.0000 KRW |
592.0000 KRW |
| 2026-01-21 |
588.5905 KRW |
3,844.1613 BNT |
600.0000 KRW |
583.0000 KRW |
605.0000 KRW |
605.0000 KRW |
| 2026-01-20 |
593.9096 KRW |
7,466.8411 BNT |
604.0000 KRW |
590.0000 KRW |
606.0000 KRW |
592.0000 KRW |
| 2026-01-19 |
630.7308 KRW |
1,530.7312 BNT |
628.0000 KRW |
624.0000 KRW |
631.0000 KRW |
631.0000 KRW |
| 2026-01-18 |
655.0722 KRW |
19,716.2727 BNT |
651.0000 KRW |
651.0000 KRW |
661.0000 KRW |
654.0000 KRW |
| 2026-01-17 |
653.9365 KRW |
6,284.3751 BNT |
654.0000 KRW |
651.0000 KRW |
654.0000 KRW |
651.0000 KRW |
| 2026-01-16 |
639.7359 KRW |
15,967.2702 BNT |
643.0000 KRW |
633.0000 KRW |
647.0000 KRW |
643.0000 KRW |
| 2026-01-15 |
637.5096 KRW |
5,182.3962 BNT |
646.0000 KRW |
634.0000 KRW |
646.0000 KRW |
635.0000 KRW |