Identifier on Bithumb: KRW-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
830.6390 KRW |
11,311.1559 BNT |
834.0000 KRW |
821.0000 KRW |
842.0000 KRW |
825.0000 KRW |
| 2025-06-13 |
832.8758 KRW |
5,537.6283 BNT |
834.0000 KRW |
821.0000 KRW |
838.0000 KRW |
837.0000 KRW |
| 2025-06-12 |
904.2175 KRW |
583.6757 BNT |
913.0000 KRW |
893.0000 KRW |
916.0000 KRW |
910.0000 KRW |
| 2025-06-11 |
958.5769 KRW |
1,141.5521 BNT |
962.0000 KRW |
933.0000 KRW |
969.0000 KRW |
933.0000 KRW |
| 2025-06-10 |
907.3824 KRW |
22,011.3679 BNT |
876.0000 KRW |
876.0000 KRW |
930.0000 KRW |
918.0000 KRW |
| 2025-06-09 |
897.8192 KRW |
10,453.3486 BNT |
876.0000 KRW |
876.0000 KRW |
903.0000 KRW |
896.0000 KRW |
| 2025-06-08 |
880.5040 KRW |
358.0865 BNT |
877.0000 KRW |
877.0000 KRW |
882.0000 KRW |
880.0000 KRW |
| 2025-06-07 |
865.5136 KRW |
10,756.3397 BNT |
887.0000 KRW |
859.0000 KRW |
887.0000 KRW |
885.0000 KRW |
| 2025-06-06 |
864.4851 KRW |
3,732.1067 BNT |
874.0000 KRW |
857.0000 KRW |
874.0000 KRW |
857.0000 KRW |
| 2025-06-05 |
886.1454 KRW |
34,064.0623 BNT |
894.0000 KRW |
855.0000 KRW |
903.0000 KRW |
859.0000 KRW |
| 2025-06-04 |
903.5247 KRW |
7,225.2796 BNT |
924.0000 KRW |
898.0000 KRW |
931.0000 KRW |
900.0000 KRW |
| 2025-06-03 |
931.9300 KRW |
19,253.4520 BNT |
934.0000 KRW |
918.0000 KRW |
937.0000 KRW |
921.0000 KRW |
| 2025-06-02 |
931.6536 KRW |
16,782.9700 BNT |
926.0000 KRW |
919.0000 KRW |
947.0000 KRW |
938.0000 KRW |
| 2025-06-01 |
937.6422 KRW |
30,300.7094 BNT |
900.0000 KRW |
900.0000 KRW |
963.0000 KRW |
957.0000 KRW |
| 2025-05-31 |
902.1601 KRW |
2,615.5118 BNT |
898.0000 KRW |
897.0000 KRW |
920.0000 KRW |
905.0000 KRW |
| 2025-05-30 |
907.2967 KRW |
10,713.3129 BNT |
921.0000 KRW |
892.0000 KRW |
921.0000 KRW |
902.0000 KRW |
| 2025-05-29 |
956.8912 KRW |
17,983.6693 BNT |
993.0000 KRW |
944.0000 KRW |
993.0000 KRW |
950.0000 KRW |
| 2025-05-28 |
977.5285 KRW |
1,910.9872 BNT |
976.0000 KRW |
973.0000 KRW |
988.0000 KRW |
975.0000 KRW |
| 2025-05-27 |
1,000.6010 KRW |
5,592.6478 BNT |
996.0000 KRW |
993.0000 KRW |
1,013.0000 KRW |
995.0000 KRW |
| 2025-05-26 |
968.2727 KRW |
1,115.6939 BNT |
965.0000 KRW |
955.0000 KRW |
992.0000 KRW |
966.0000 KRW |
| 2025-05-25 |
956.4139 KRW |
422.5564 BNT |
954.0000 KRW |
954.0000 KRW |
963.0000 KRW |
955.0000 KRW |
| 2025-05-24 |
978.2427 KRW |
2,317.8765 BNT |
971.0000 KRW |
971.0000 KRW |
987.0000 KRW |
978.0000 KRW |
| 2025-05-23 |
982.9953 KRW |
2,558.7595 BNT |
999.0000 KRW |
967.0000 KRW |
1,000.0000 KRW |
969.0000 KRW |
| 2025-05-22 |
1,042.0052 KRW |
16,420.5981 BNT |
1,050.0000 KRW |
1,034.0000 KRW |
1,053.0000 KRW |
1,042.0000 KRW |
| 2025-05-21 |
985.5248 KRW |
7,034.1811 BNT |
1,016.0000 KRW |
970.0000 KRW |
1,019.0000 KRW |
981.0000 KRW |
| 2025-05-20 |
1,003.6547 KRW |
1,151.4353 BNT |
1,006.0000 KRW |
995.0000 KRW |
1,012.0000 KRW |
1,001.0000 KRW |
| 2025-05-19 |
1,024.3305 KRW |
22,788.3513 BNT |
1,007.0000 KRW |
1,003.0000 KRW |
1,037.0000 KRW |
1,014.0000 KRW |
| 2025-05-18 |
1,046.5571 KRW |
12,760.1272 BNT |
1,042.0000 KRW |
998.0000 KRW |
1,080.0000 KRW |
1,004.0000 KRW |
| 2025-05-17 |
1,006.1922 KRW |
981.7857 BNT |
1,006.0000 KRW |
1,003.0000 KRW |
1,007.0000 KRW |
1,007.0000 KRW |
| 2025-05-16 |
1,027.2430 KRW |
12,226.0577 BNT |
1,035.0000 KRW |
1,012.0000 KRW |
1,042.0000 KRW |
1,012.0000 KRW |
| 2025-05-15 |
1,004.3958 KRW |
18,733.2989 BNT |
996.0000 KRW |
984.0000 KRW |
1,040.0000 KRW |
994.0000 KRW |
| 2025-05-14 |
1,029.8281 KRW |
30,474.1541 BNT |
1,027.0000 KRW |
1,019.0000 KRW |
1,043.0000 KRW |
1,027.0000 KRW |
| 2025-05-13 |
1,034.1976 KRW |
39,776.1624 BNT |
1,010.0000 KRW |
1,010.0000 KRW |
1,057.0000 KRW |
1,045.0000 KRW |
| 2025-05-12 |
980.6876 KRW |
27,402.2610 BNT |
987.0000 KRW |
957.0000 KRW |
1,014.0000 KRW |
985.0000 KRW |
| 2025-05-11 |
938.4416 KRW |
138,880.1371 BNT |
932.0000 KRW |
920.0000 KRW |
980.0000 KRW |
947.0000 KRW |
| 2025-05-10 |
886.4806 KRW |
124,828.8314 BNT |
873.0000 KRW |
865.0000 KRW |
930.0000 KRW |
927.0000 KRW |
| 2025-05-09 |
833.0222 KRW |
18,818.5830 BNT |
827.0000 KRW |
822.0000 KRW |
848.0000 KRW |
842.0000 KRW |
| 2025-05-08 |
766.0433 KRW |
18,247.4735 BNT |
724.0000 KRW |
719.0000 KRW |
782.0000 KRW |
771.0000 KRW |
| 2025-05-07 |
658.0275 KRW |
45,773.3405 BNT |
667.0000 KRW |
653.0000 KRW |
683.0000 KRW |
664.0000 KRW |
| 2025-05-06 |
646.4392 KRW |
48,182.7057 BNT |
660.0000 KRW |
633.0000 KRW |
666.0000 KRW |
633.0000 KRW |
| 2025-05-05 |
647.1220 KRW |
10,670.1156 BNT |
655.0000 KRW |
642.0000 KRW |
668.0000 KRW |
642.0000 KRW |
| 2025-05-04 |
650.0000 KRW |
176.9704 BNT |
650.0000 KRW |
650.0000 KRW |
650.0000 KRW |
650.0000 KRW |
| 2025-05-03 |
665.2213 KRW |
18,881.2188 BNT |
666.0000 KRW |
657.0000 KRW |
668.0000 KRW |
667.0000 KRW |
| 2025-05-02 |
682.3180 KRW |
1,149.7847 BNT |
682.0000 KRW |
682.0000 KRW |
691.0000 KRW |
688.0000 KRW |
| 2025-05-01 |
682.6694 KRW |
5,531.7095 BNT |
689.0000 KRW |
679.0000 KRW |
692.0000 KRW |
683.0000 KRW |
| 2025-04-30 |
662.8481 KRW |
5,986.4108 BNT |
662.0000 KRW |
656.0000 KRW |
668.0000 KRW |
664.0000 KRW |
| 2025-04-29 |
667.5078 KRW |
3,222.8566 BNT |
671.0000 KRW |
658.0000 KRW |
671.0000 KRW |
658.0000 KRW |
| 2025-04-28 |
648.9016 KRW |
3,999.2676 BNT |
654.0000 KRW |
643.0000 KRW |
661.0000 KRW |
660.0000 KRW |
| 2025-04-27 |
649.7368 KRW |
301.6372 BNT |
648.0000 KRW |
648.0000 KRW |
655.0000 KRW |
648.0000 KRW |
| 2025-04-26 |
651.7728 KRW |
4,983.3241 BNT |
652.0000 KRW |
649.0000 KRW |
655.0000 KRW |
654.0000 KRW |