Identifier on Bithumb: KRW-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
478.6728 KRW |
4,878.2030 BNT |
476.0000 KRW |
473.0000 KRW |
486.0000 KRW |
480.0000 KRW |
| 2026-02-02 |
494.8875 KRW |
690.2226 BNT |
495.0000 KRW |
492.0000 KRW |
500.0000 KRW |
492.0000 KRW |
| 2026-02-01 |
478.2210 KRW |
16,703.0520 BNT |
485.0000 KRW |
475.0000 KRW |
485.0000 KRW |
478.0000 KRW |
| 2026-01-31 |
488.3590 KRW |
23,990.4570 BNT |
513.0000 KRW |
465.0000 KRW |
514.0000 KRW |
485.0000 KRW |
| 2026-01-30 |
538.2938 KRW |
7,390.9996 BNT |
540.0000 KRW |
529.0000 KRW |
543.0000 KRW |
535.0000 KRW |
| 2026-01-29 |
544.0075 KRW |
16,739.2156 BNT |
550.0000 KRW |
540.0000 KRW |
550.0000 KRW |
543.0000 KRW |
| 2026-01-28 |
579.5649 KRW |
5,304.5136 BNT |
577.0000 KRW |
577.0000 KRW |
580.0000 KRW |
580.0000 KRW |
| 2026-01-27 |
577.4410 KRW |
8,817.8175 BNT |
562.0000 KRW |
562.0000 KRW |
582.0000 KRW |
582.0000 KRW |
| 2026-01-26 |
573.7645 KRW |
13,293.4122 BNT |
570.0000 KRW |
570.0000 KRW |
577.0000 KRW |
570.0000 KRW |
| 2026-01-25 |
562.7935 KRW |
28,146.1606 BNT |
577.0000 KRW |
556.0000 KRW |
578.0000 KRW |
559.0000 KRW |
| 2026-01-24 |
579.2635 KRW |
5,592.9216 BNT |
584.0000 KRW |
577.0000 KRW |
584.0000 KRW |
580.0000 KRW |
| 2026-01-23 |
586.2130 KRW |
15,047.3299 BNT |
585.0000 KRW |
576.0000 KRW |
592.0000 KRW |
576.0000 KRW |
| 2026-01-22 |
586.8466 KRW |
825.6593 BNT |
587.0000 KRW |
582.0000 KRW |
592.0000 KRW |
592.0000 KRW |
| 2026-01-21 |
588.5905 KRW |
3,844.1613 BNT |
600.0000 KRW |
583.0000 KRW |
605.0000 KRW |
605.0000 KRW |
| 2026-01-20 |
593.9096 KRW |
7,466.8411 BNT |
604.0000 KRW |
590.0000 KRW |
606.0000 KRW |
592.0000 KRW |
| 2026-01-19 |
630.7308 KRW |
1,530.7312 BNT |
628.0000 KRW |
624.0000 KRW |
631.0000 KRW |
631.0000 KRW |
| 2026-01-18 |
655.0722 KRW |
19,716.2727 BNT |
651.0000 KRW |
651.0000 KRW |
661.0000 KRW |
654.0000 KRW |
| 2026-01-17 |
653.9365 KRW |
6,284.3751 BNT |
654.0000 KRW |
651.0000 KRW |
654.0000 KRW |
651.0000 KRW |
| 2026-01-16 |
639.7359 KRW |
15,967.2702 BNT |
643.0000 KRW |
633.0000 KRW |
647.0000 KRW |
643.0000 KRW |
| 2026-01-15 |
637.5096 KRW |
5,182.3962 BNT |
646.0000 KRW |
634.0000 KRW |
646.0000 KRW |
635.0000 KRW |
| 2026-01-14 |
660.8543 KRW |
154,322.0099 BNT |
664.0000 KRW |
623.0000 KRW |
717.0000 KRW |
649.0000 KRW |
| 2026-01-13 |
628.5378 KRW |
3,713.9306 BNT |
620.0000 KRW |
619.0000 KRW |
631.0000 KRW |
629.0000 KRW |
| 2026-01-12 |
612.7937 KRW |
9,720.6008 BNT |
609.0000 KRW |
608.0000 KRW |
618.0000 KRW |
618.0000 KRW |
| 2026-01-11 |
614.8755 KRW |
6,519.1189 BNT |
616.0000 KRW |
610.0000 KRW |
618.0000 KRW |
608.0000 KRW |
| 2026-01-10 |
622.7792 KRW |
8,357.2648 BNT |
631.0000 KRW |
615.0000 KRW |
631.0000 KRW |
627.0000 KRW |
| 2026-01-09 |
629.5518 KRW |
3,445.2958 BNT |
622.0000 KRW |
621.0000 KRW |
636.0000 KRW |
627.0000 KRW |
| 2026-01-08 |
628.1189 KRW |
652.5827 BNT |
620.0000 KRW |
619.0000 KRW |
630.0000 KRW |
625.0000 KRW |
| 2026-01-07 |
623.1552 KRW |
4,142.2941 BNT |
627.0000 KRW |
621.0000 KRW |
629.0000 KRW |
629.0000 KRW |
| 2026-01-06 |
646.5686 KRW |
15,110.5582 BNT |
651.0000 KRW |
630.0000 KRW |
655.0000 KRW |
655.0000 KRW |
| 2026-01-05 |
629.8490 KRW |
3,344.7367 BNT |
629.0000 KRW |
626.0000 KRW |
633.0000 KRW |
630.0000 KRW |
| 2026-01-04 |
620.6147 KRW |
18,635.6386 BNT |
620.0000 KRW |
618.0000 KRW |
626.0000 KRW |
621.0000 KRW |
| 2026-01-03 |
612.4787 KRW |
2,724.9305 BNT |
610.0000 KRW |
608.0000 KRW |
616.0000 KRW |
610.0000 KRW |
| 2026-01-02 |
604.7348 KRW |
3,534.7169 BNT |
606.0000 KRW |
597.0000 KRW |
616.0000 KRW |
608.0000 KRW |
| 2026-01-01 |
591.3961 KRW |
38,671.3917 BNT |
591.0000 KRW |
590.0000 KRW |
598.0000 KRW |
598.0000 KRW |
| 2025-12-31 |
834.5686 KRW |
3,377,938.7721 BNT |
615.0000 KRW |
579.0000 KRW |
1,150.0000 KRW |
590.0000 KRW |
| 2025-12-30 |
589.1528 KRW |
9,642.4671 BNT |
590.0000 KRW |
584.0000 KRW |
593.0000 KRW |
590.0000 KRW |
| 2025-12-29 |
584.4010 KRW |
1,923.9506 BNT |
585.0000 KRW |
583.0000 KRW |
586.0000 KRW |
584.0000 KRW |
| 2025-12-28 |
582.8486 KRW |
3,893.3161 BNT |
585.0000 KRW |
582.0000 KRW |
585.0000 KRW |
584.0000 KRW |
| 2025-12-27 |
587.5326 KRW |
3,710.2746 BNT |
580.0000 KRW |
580.0000 KRW |
588.0000 KRW |
582.0000 KRW |
| 2025-12-26 |
582.7497 KRW |
34.3201 BNT |
583.0000 KRW |
582.0000 KRW |
583.0000 KRW |
582.0000 KRW |
| 2025-12-25 |
588.7286 KRW |
285.0893 BNT |
586.0000 KRW |
584.0000 KRW |
594.0000 KRW |
589.0000 KRW |
| 2025-12-24 |
591.0508 KRW |
989.5200 BNT |
587.0000 KRW |
587.0000 KRW |
595.0000 KRW |
595.0000 KRW |
| 2025-12-23 |
603.5007 KRW |
1,301.1912 BNT |
598.0000 KRW |
597.0000 KRW |
609.0000 KRW |
604.0000 KRW |
| 2025-12-22 |
606.7736 KRW |
17,613.9504 BNT |
614.0000 KRW |
600.0000 KRW |
616.0000 KRW |
607.0000 KRW |
| 2025-12-21 |
597.6015 KRW |
1,692.8635 BNT |
597.0000 KRW |
595.0000 KRW |
603.0000 KRW |
603.0000 KRW |
| 2025-12-20 |
605.1697 KRW |
108.0205 BNT |
608.0000 KRW |
603.0000 KRW |
608.0000 KRW |
603.0000 KRW |
| 2025-12-19 |
609.6910 KRW |
3,334.2243 BNT |
604.0000 KRW |
602.0000 KRW |
619.0000 KRW |
611.0000 KRW |
| 2025-12-18 |
586.2434 KRW |
11,804.6144 BNT |
602.0000 KRW |
572.0000 KRW |
609.0000 KRW |
580.0000 KRW |
| 2025-12-17 |
589.1545 KRW |
1,859.8962 BNT |
608.0000 KRW |
584.0000 KRW |
608.0000 KRW |
584.0000 KRW |
| 2025-12-16 |
602.4040 KRW |
110.7056 BNT |
603.0000 KRW |
598.0000 KRW |
605.0000 KRW |
605.0000 KRW |