Identifier on Bithumb: KRW-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
760.2255 KRW |
35,095.7439 BNT |
771.0000 KRW |
756.0000 KRW |
773.0000 KRW |
771.0000 KRW |
| 2025-02-17 |
790.6023 KRW |
19,443.2180 BNT |
816.0000 KRW |
781.0000 KRW |
817.0000 KRW |
801.0000 KRW |
| 2025-02-16 |
801.6599 KRW |
30,158.3089 BNT |
802.0000 KRW |
788.0000 KRW |
809.0000 KRW |
788.0000 KRW |
| 2025-02-15 |
799.3223 KRW |
44,520.3077 BNT |
798.0000 KRW |
791.0000 KRW |
803.0000 KRW |
793.0000 KRW |
| 2025-02-14 |
812.6884 KRW |
31,278.4787 BNT |
817.0000 KRW |
806.0000 KRW |
824.0000 KRW |
812.0000 KRW |
| 2025-02-13 |
778.9546 KRW |
14,601.0173 BNT |
782.0000 KRW |
771.0000 KRW |
785.0000 KRW |
785.0000 KRW |
| 2025-02-12 |
795.7688 KRW |
26,092.1259 BNT |
783.0000 KRW |
781.0000 KRW |
809.0000 KRW |
801.0000 KRW |
| 2025-02-11 |
779.0433 KRW |
38,428.4556 BNT |
802.0000 KRW |
767.0000 KRW |
802.0000 KRW |
780.0000 KRW |
| 2025-02-10 |
811.7656 KRW |
45,108.1876 BNT |
806.0000 KRW |
802.0000 KRW |
815.0000 KRW |
815.0000 KRW |
| 2025-02-09 |
796.9105 KRW |
11,566.2591 BNT |
794.0000 KRW |
780.0000 KRW |
804.0000 KRW |
804.0000 KRW |
| 2025-02-08 |
811.1628 KRW |
6,357.6255 BNT |
805.0000 KRW |
798.0000 KRW |
817.0000 KRW |
812.0000 KRW |
| 2025-02-07 |
818.5204 KRW |
52,282.0383 BNT |
847.0000 KRW |
790.0000 KRW |
847.0000 KRW |
796.0000 KRW |
| 2025-02-06 |
819.5305 KRW |
16,460.5458 BNT |
833.0000 KRW |
802.0000 KRW |
835.0000 KRW |
814.0000 KRW |
| 2025-02-05 |
848.5072 KRW |
51,887.3055 BNT |
855.0000 KRW |
837.0000 KRW |
861.0000 KRW |
845.0000 KRW |
| 2025-02-04 |
866.3504 KRW |
272,778.6006 BNT |
874.0000 KRW |
845.0000 KRW |
886.0000 KRW |
850.0000 KRW |
| 2025-02-03 |
871.4429 KRW |
38,186.7020 BNT |
841.0000 KRW |
839.0000 KRW |
891.0000 KRW |
890.0000 KRW |
| 2025-02-02 |
921.5918 KRW |
79,464.9665 BNT |
957.0000 KRW |
880.0000 KRW |
958.0000 KRW |
892.0000 KRW |
| 2025-02-01 |
1,008.2884 KRW |
18,882.2381 BNT |
1,028.0000 KRW |
986.0000 KRW |
1,028.0000 KRW |
995.0000 KRW |
| 2025-01-31 |
1,023.5018 KRW |
6,051.3654 BNT |
1,029.0000 KRW |
1,013.0000 KRW |
1,032.0000 KRW |
1,023.0000 KRW |
| 2025-01-30 |
1,010.6295 KRW |
68,517.9145 BNT |
1,004.0000 KRW |
996.0000 KRW |
1,029.0000 KRW |
996.0000 KRW |
| 2025-01-29 |
979.1303 KRW |
29,766.3919 BNT |
960.0000 KRW |
954.0000 KRW |
993.0000 KRW |
980.0000 KRW |
| 2025-01-28 |
952.8664 KRW |
65,684.5619 BNT |
966.0000 KRW |
940.0000 KRW |
971.0000 KRW |
946.0000 KRW |
| 2025-01-27 |
956.1956 KRW |
63,732.5142 BNT |
985.0000 KRW |
863.0000 KRW |
993.0000 KRW |
993.0000 KRW |
| 2025-01-26 |
1,037.2853 KRW |
120,389.9333 BNT |
1,035.0000 KRW |
1,033.0000 KRW |
1,044.0000 KRW |
1,041.0000 KRW |
| 2025-01-25 |
1,020.6821 KRW |
53,083.1005 BNT |
1,016.0000 KRW |
1,013.0000 KRW |
1,044.0000 KRW |
1,040.0000 KRW |
| 2025-01-24 |
1,026.2804 KRW |
12,689.7681 BNT |
1,043.0000 KRW |
1,012.0000 KRW |
1,043.0000 KRW |
1,012.0000 KRW |