Identifier on Bithumb: KRW-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
606.0258 KRW |
13,861.5839 BNT |
612.0000 KRW |
600.0000 KRW |
613.0000 KRW |
600.0000 KRW |
| 2025-03-19 |
616.3127 KRW |
24,772.9101 BNT |
615.0000 KRW |
607.0000 KRW |
623.0000 KRW |
617.0000 KRW |
| 2025-03-18 |
579.1820 KRW |
26,174.0786 BNT |
581.0000 KRW |
572.0000 KRW |
588.0000 KRW |
588.0000 KRW |
| 2025-03-17 |
586.9461 KRW |
20,639.7661 BNT |
588.0000 KRW |
585.0000 KRW |
593.0000 KRW |
593.0000 KRW |
| 2025-03-16 |
575.0897 KRW |
12,010.3379 BNT |
575.0000 KRW |
569.0000 KRW |
583.0000 KRW |
573.0000 KRW |
| 2025-03-15 |
593.9304 KRW |
397.3771 BNT |
592.0000 KRW |
591.0000 KRW |
600.0000 KRW |
600.0000 KRW |
| 2025-03-14 |
590.4025 KRW |
29,877.0573 BNT |
594.0000 KRW |
590.0000 KRW |
597.0000 KRW |
590.0000 KRW |
| 2025-03-13 |
563.0501 KRW |
3,081.8219 BNT |
569.0000 KRW |
553.0000 KRW |
573.0000 KRW |
573.0000 KRW |
| 2025-03-12 |
576.7531 KRW |
129.0167 BNT |
573.0000 KRW |
573.0000 KRW |
585.0000 KRW |
580.0000 KRW |
| 2025-03-11 |
588.3382 KRW |
1,006.2957 BNT |
567.0000 KRW |
567.0000 KRW |
595.0000 KRW |
592.0000 KRW |
| 2025-03-10 |
570.9780 KRW |
30,218.6779 BNT |
588.0000 KRW |
552.0000 KRW |
600.0000 KRW |
565.0000 KRW |
| 2025-03-09 |
614.6102 KRW |
11,973.0741 BNT |
625.0000 KRW |
595.0000 KRW |
626.0000 KRW |
600.0000 KRW |
| 2025-03-08 |
652.0824 KRW |
17,484.8076 BNT |
656.0000 KRW |
645.0000 KRW |
668.0000 KRW |
658.0000 KRW |
| 2025-03-07 |
677.6193 KRW |
11,157.7981 BNT |
686.0000 KRW |
670.0000 KRW |
687.0000 KRW |
670.0000 KRW |
| 2025-03-06 |
701.2342 KRW |
249,336.1577 BNT |
695.0000 KRW |
687.0000 KRW |
740.0000 KRW |
688.0000 KRW |
| 2025-03-05 |
684.9953 KRW |
6,164.7397 BNT |
679.0000 KRW |
669.0000 KRW |
698.0000 KRW |
688.0000 KRW |
| 2025-03-04 |
642.8000 KRW |
8,705.8856 BNT |
633.0000 KRW |
624.0000 KRW |
670.0000 KRW |
655.0000 KRW |
| 2025-03-03 |
700.7320 KRW |
55,119.1536 BNT |
719.0000 KRW |
660.0000 KRW |
735.0000 KRW |
660.0000 KRW |
| 2025-03-02 |
714.8724 KRW |
98,379.0598 BNT |
645.0000 KRW |
641.0000 KRW |
761.0000 KRW |
757.0000 KRW |
| 2025-03-01 |
645.0499 KRW |
39,974.2728 BNT |
642.0000 KRW |
636.0000 KRW |
673.0000 KRW |
666.0000 KRW |
| 2025-02-28 |
651.7783 KRW |
28,061.8368 BNT |
650.0000 KRW |
632.0000 KRW |
660.0000 KRW |
654.0000 KRW |
| 2025-02-27 |
663.1224 KRW |
72,772.8933 BNT |
687.0000 KRW |
631.0000 KRW |
690.0000 KRW |
672.0000 KRW |
| 2025-02-26 |
662.1131 KRW |
53,879.7788 BNT |
687.0000 KRW |
631.0000 KRW |
690.0000 KRW |
665.0000 KRW |
| 2025-02-25 |
659.3240 KRW |
18,964.8950 BNT |
642.0000 KRW |
638.0000 KRW |
684.0000 KRW |
680.0000 KRW |
| 2025-02-24 |
713.8471 KRW |
46,602.4654 BNT |
719.0000 KRW |
678.0000 KRW |
730.0000 KRW |
687.0000 KRW |
| 2025-02-23 |
766.0241 KRW |
1,098.3691 BNT |
774.0000 KRW |
763.0000 KRW |
774.0000 KRW |
763.0000 KRW |
| 2025-02-22 |
778.4849 KRW |
34,675.9783 BNT |
769.0000 KRW |
764.0000 KRW |
789.0000 KRW |
784.0000 KRW |
| 2025-02-21 |
775.7474 KRW |
53,155.9812 BNT |
798.0000 KRW |
749.0000 KRW |
798.0000 KRW |
749.0000 KRW |
| 2025-02-20 |
780.6007 KRW |
9,742.2756 BNT |
764.0000 KRW |
763.0000 KRW |
793.0000 KRW |
782.0000 KRW |
| 2025-02-19 |
762.4232 KRW |
16,848.0589 BNT |
763.0000 KRW |
757.0000 KRW |
765.0000 KRW |
760.0000 KRW |
| 2025-02-18 |
760.2255 KRW |
35,095.7439 BNT |
771.0000 KRW |
756.0000 KRW |
773.0000 KRW |
771.0000 KRW |
| 2025-02-17 |
790.6023 KRW |
19,443.2180 BNT |
816.0000 KRW |
781.0000 KRW |
817.0000 KRW |
801.0000 KRW |
| 2025-02-16 |
801.6599 KRW |
30,158.3089 BNT |
802.0000 KRW |
788.0000 KRW |
809.0000 KRW |
788.0000 KRW |
| 2025-02-15 |
799.3223 KRW |
44,520.3077 BNT |
798.0000 KRW |
791.0000 KRW |
803.0000 KRW |
793.0000 KRW |
| 2025-02-14 |
812.6884 KRW |
31,278.4787 BNT |
817.0000 KRW |
806.0000 KRW |
824.0000 KRW |
812.0000 KRW |
| 2025-02-13 |
778.9546 KRW |
14,601.0173 BNT |
782.0000 KRW |
771.0000 KRW |
785.0000 KRW |
785.0000 KRW |
| 2025-02-12 |
795.7688 KRW |
26,092.1259 BNT |
783.0000 KRW |
781.0000 KRW |
809.0000 KRW |
801.0000 KRW |
| 2025-02-11 |
779.0433 KRW |
38,428.4556 BNT |
802.0000 KRW |
767.0000 KRW |
802.0000 KRW |
780.0000 KRW |
| 2025-02-10 |
811.7656 KRW |
45,108.1876 BNT |
806.0000 KRW |
802.0000 KRW |
815.0000 KRW |
815.0000 KRW |
| 2025-02-09 |
796.9105 KRW |
11,566.2591 BNT |
794.0000 KRW |
780.0000 KRW |
804.0000 KRW |
804.0000 KRW |
| 2025-02-08 |
811.1628 KRW |
6,357.6255 BNT |
805.0000 KRW |
798.0000 KRW |
817.0000 KRW |
812.0000 KRW |
| 2025-02-07 |
818.5204 KRW |
52,282.0383 BNT |
847.0000 KRW |
790.0000 KRW |
847.0000 KRW |
796.0000 KRW |
| 2025-02-06 |
819.5305 KRW |
16,460.5458 BNT |
833.0000 KRW |
802.0000 KRW |
835.0000 KRW |
814.0000 KRW |
| 2025-02-05 |
848.5072 KRW |
51,887.3055 BNT |
855.0000 KRW |
837.0000 KRW |
861.0000 KRW |
845.0000 KRW |
| 2025-02-04 |
866.3504 KRW |
272,778.6006 BNT |
874.0000 KRW |
845.0000 KRW |
886.0000 KRW |
850.0000 KRW |
| 2025-02-03 |
871.4429 KRW |
38,186.7020 BNT |
841.0000 KRW |
839.0000 KRW |
891.0000 KRW |
890.0000 KRW |
| 2025-02-02 |
921.5918 KRW |
79,464.9665 BNT |
957.0000 KRW |
880.0000 KRW |
958.0000 KRW |
892.0000 KRW |
| 2025-02-01 |
1,008.2884 KRW |
18,882.2381 BNT |
1,028.0000 KRW |
986.0000 KRW |
1,028.0000 KRW |
995.0000 KRW |
| 2025-01-31 |
1,023.5018 KRW |
6,051.3654 BNT |
1,029.0000 KRW |
1,013.0000 KRW |
1,032.0000 KRW |
1,023.0000 KRW |
| 2025-01-30 |
1,010.6295 KRW |
68,517.9145 BNT |
1,004.0000 KRW |
996.0000 KRW |
1,029.0000 KRW |
996.0000 KRW |