Identifier on Bithumb: KRW-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
664.9566 KRW |
287.4451 BNT |
662.0000 KRW |
662.0000 KRW |
667.0000 KRW |
666.0000 KRW |
| 2025-11-24 |
668.8624 KRW |
1,245.1517 BNT |
658.0000 KRW |
658.0000 KRW |
676.0000 KRW |
675.0000 KRW |
| 2025-11-23 |
656.0000 KRW |
288.0078 BNT |
656.0000 KRW |
656.0000 KRW |
656.0000 KRW |
656.0000 KRW |
| 2025-11-22 |
628.1049 KRW |
4,967.3777 BNT |
633.0000 KRW |
628.0000 KRW |
634.0000 KRW |
634.0000 KRW |
| 2025-11-21 |
632.4980 KRW |
11,615.2053 BNT |
642.0000 KRW |
625.0000 KRW |
648.0000 KRW |
632.0000 KRW |
| 2025-11-20 |
667.6809 KRW |
15,372.1308 BNT |
688.0000 KRW |
644.0000 KRW |
693.0000 KRW |
652.0000 KRW |
| 2025-11-19 |
680.0338 KRW |
5,251.9116 BNT |
691.0000 KRW |
663.0000 KRW |
691.0000 KRW |
684.0000 KRW |
| 2025-11-18 |
698.3397 KRW |
2,590.7530 BNT |
690.0000 KRW |
690.0000 KRW |
716.0000 KRW |
712.0000 KRW |
| 2025-11-17 |
701.4364 KRW |
5,557.5832 BNT |
714.0000 KRW |
684.0000 KRW |
714.0000 KRW |
692.0000 KRW |
| 2025-11-16 |
712.2635 KRW |
5,978.1168 BNT |
732.0000 KRW |
705.0000 KRW |
732.0000 KRW |
712.0000 KRW |
| 2025-11-15 |
740.4521 KRW |
468.7841 BNT |
742.0000 KRW |
736.0000 KRW |
748.0000 KRW |
743.0000 KRW |
| 2025-11-14 |
739.4591 KRW |
3,750.4867 BNT |
744.0000 KRW |
727.0000 KRW |
752.0000 KRW |
727.0000 KRW |
| 2025-11-13 |
776.7520 KRW |
23,562.1877 BNT |
795.0000 KRW |
745.0000 KRW |
797.0000 KRW |
765.0000 KRW |
| 2025-11-12 |
789.7193 KRW |
2,858.6580 BNT |
799.0000 KRW |
775.0000 KRW |
804.0000 KRW |
784.0000 KRW |
| 2025-11-11 |
795.9731 KRW |
5,231.6892 BNT |
815.0000 KRW |
782.0000 KRW |
815.0000 KRW |
785.0000 KRW |
| 2025-11-10 |
806.2775 KRW |
13,586.6217 BNT |
812.0000 KRW |
800.0000 KRW |
816.0000 KRW |
810.0000 KRW |
| 2025-11-09 |
803.0598 KRW |
7,472.0288 BNT |
803.0000 KRW |
800.0000 KRW |
812.0000 KRW |
812.0000 KRW |
| 2025-11-08 |
782.2753 KRW |
19,859.0857 BNT |
784.0000 KRW |
775.0000 KRW |
787.0000 KRW |
784.0000 KRW |
| 2025-11-07 |
784.1157 KRW |
37,070.1690 BNT |
760.0000 KRW |
760.0000 KRW |
802.0000 KRW |
790.0000 KRW |
| 2025-11-06 |
753.3323 KRW |
3,642.5168 BNT |
756.0000 KRW |
745.0000 KRW |
762.0000 KRW |
749.0000 KRW |
| 2025-11-05 |
769.5331 KRW |
1,648.2881 BNT |
764.0000 KRW |
763.0000 KRW |
781.0000 KRW |
775.0000 KRW |
| 2025-11-04 |
755.0155 KRW |
17,337.0326 BNT |
796.0000 KRW |
725.0000 KRW |
797.0000 KRW |
748.0000 KRW |
| 2025-11-03 |
801.1554 KRW |
7,802.4674 BNT |
821.0000 KRW |
782.0000 KRW |
821.0000 KRW |
806.0000 KRW |
| 2025-11-02 |
850.7433 KRW |
1,257.5225 BNT |
851.0000 KRW |
848.0000 KRW |
853.0000 KRW |
853.0000 KRW |
| 2025-11-01 |
871.8196 KRW |
129.4590 BNT |
871.0000 KRW |
870.0000 KRW |
877.0000 KRW |
872.0000 KRW |
| 2025-10-31 |
855.1411 KRW |
2,379.1297 BNT |
865.0000 KRW |
847.0000 KRW |
869.0000 KRW |
862.0000 KRW |
| 2025-10-30 |
857.6133 KRW |
1,794.7199 BNT |
861.0000 KRW |
846.0000 KRW |
862.0000 KRW |
862.0000 KRW |
| 2025-10-29 |
888.1716 KRW |
2,603.4445 BNT |
891.0000 KRW |
879.0000 KRW |
902.0000 KRW |
899.0000 KRW |
| 2025-10-28 |
895.3809 KRW |
6,383.7821 BNT |
910.0000 KRW |
881.0000 KRW |
918.0000 KRW |
894.0000 KRW |
| 2025-10-27 |
919.4541 KRW |
409.8831 BNT |
913.0000 KRW |
913.0000 KRW |
931.0000 KRW |
924.0000 KRW |
| 2025-10-26 |
913.5739 KRW |
1,142.9307 BNT |
908.0000 KRW |
907.0000 KRW |
923.0000 KRW |
914.0000 KRW |
| 2025-10-25 |
887.1787 KRW |
94.6752 BNT |
886.0000 KRW |
885.0000 KRW |
893.0000 KRW |
885.0000 KRW |
| 2025-10-24 |
885.0414 KRW |
256.8758 BNT |
888.0000 KRW |
881.0000 KRW |
893.0000 KRW |
891.0000 KRW |
| 2025-10-23 |
890.0334 KRW |
8,781.1001 BNT |
883.0000 KRW |
875.0000 KRW |
895.0000 KRW |
880.0000 KRW |
| 2025-10-22 |
872.3715 KRW |
7,797.2906 BNT |
889.0000 KRW |
861.0000 KRW |
889.0000 KRW |
878.0000 KRW |
| 2025-10-21 |
922.0801 KRW |
1,608.5892 BNT |
922.0000 KRW |
906.0000 KRW |
933.0000 KRW |
910.0000 KRW |
| 2025-10-20 |
904.6624 KRW |
7,375.5440 BNT |
925.0000 KRW |
896.0000 KRW |
925.0000 KRW |
915.0000 KRW |
| 2025-10-19 |
913.8392 KRW |
1,639.8156 BNT |
912.0000 KRW |
912.0000 KRW |
916.0000 KRW |
912.0000 KRW |
| 2025-10-18 |
886.2203 KRW |
204.4891 BNT |
888.0000 KRW |
886.0000 KRW |
888.0000 KRW |
886.0000 KRW |
| 2025-10-17 |
880.2354 KRW |
1,964.6324 BNT |
876.0000 KRW |
876.0000 KRW |
893.0000 KRW |
882.0000 KRW |
| 2025-10-16 |
914.7562 KRW |
18,699.7351 BNT |
926.0000 KRW |
895.0000 KRW |
926.0000 KRW |
900.0000 KRW |
| 2025-10-15 |
926.6353 KRW |
4,066.3798 BNT |
930.0000 KRW |
923.0000 KRW |
935.0000 KRW |
926.0000 KRW |
| 2025-10-14 |
947.0172 KRW |
4,167.1294 BNT |
938.0000 KRW |
938.0000 KRW |
962.0000 KRW |
951.0000 KRW |
| 2025-10-13 |
966.3376 KRW |
21,317.7201 BNT |
953.0000 KRW |
953.0000 KRW |
979.0000 KRW |
973.0000 KRW |
| 2025-10-12 |
939.7443 KRW |
21,258.7338 BNT |
920.0000 KRW |
919.0000 KRW |
958.0000 KRW |
958.0000 KRW |
| 2025-10-11 |
891.8285 KRW |
3,739.9295 BNT |
896.0000 KRW |
876.0000 KRW |
899.0000 KRW |
876.0000 KRW |
| 2025-10-10 |
843.7128 KRW |
42,987.2066 BNT |
998.0000 KRW |
758.0000 KRW |
998.0000 KRW |
758.0000 KRW |
| 2025-10-09 |
992.8392 KRW |
2,308.3880 BNT |
998.0000 KRW |
985.0000 KRW |
998.0000 KRW |
988.0000 KRW |
| 2025-10-08 |
1,016.1368 KRW |
595.4631 BNT |
1,012.0000 KRW |
1,007.0000 KRW |
1,021.0000 KRW |
1,007.0000 KRW |
| 2025-10-07 |
1,004.4255 KRW |
2,462.3808 BNT |
1,008.0000 KRW |
991.0000 KRW |
1,010.0000 KRW |
1,004.0000 KRW |