Identifier on Bithumb: KRW-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
913.5739 KRW |
1,142.9307 BNT |
908.0000 KRW |
907.0000 KRW |
923.0000 KRW |
914.0000 KRW |
| 2025-10-25 |
887.1787 KRW |
94.6752 BNT |
886.0000 KRW |
885.0000 KRW |
893.0000 KRW |
885.0000 KRW |
| 2025-10-24 |
885.0414 KRW |
256.8758 BNT |
888.0000 KRW |
881.0000 KRW |
893.0000 KRW |
891.0000 KRW |
| 2025-10-23 |
890.0334 KRW |
8,781.1001 BNT |
883.0000 KRW |
875.0000 KRW |
895.0000 KRW |
880.0000 KRW |
| 2025-10-22 |
872.3715 KRW |
7,797.2906 BNT |
889.0000 KRW |
861.0000 KRW |
889.0000 KRW |
878.0000 KRW |
| 2025-10-21 |
922.0801 KRW |
1,608.5892 BNT |
922.0000 KRW |
906.0000 KRW |
933.0000 KRW |
910.0000 KRW |
| 2025-10-20 |
904.6624 KRW |
7,375.5440 BNT |
925.0000 KRW |
896.0000 KRW |
925.0000 KRW |
915.0000 KRW |
| 2025-10-19 |
913.8392 KRW |
1,639.8156 BNT |
912.0000 KRW |
912.0000 KRW |
916.0000 KRW |
912.0000 KRW |
| 2025-10-18 |
886.2203 KRW |
204.4891 BNT |
888.0000 KRW |
886.0000 KRW |
888.0000 KRW |
886.0000 KRW |
| 2025-10-17 |
880.2354 KRW |
1,964.6324 BNT |
876.0000 KRW |
876.0000 KRW |
893.0000 KRW |
882.0000 KRW |
| 2025-10-16 |
914.7562 KRW |
18,699.7351 BNT |
926.0000 KRW |
895.0000 KRW |
926.0000 KRW |
900.0000 KRW |
| 2025-10-15 |
926.6353 KRW |
4,066.3798 BNT |
930.0000 KRW |
923.0000 KRW |
935.0000 KRW |
926.0000 KRW |
| 2025-10-14 |
947.0172 KRW |
4,167.1294 BNT |
938.0000 KRW |
938.0000 KRW |
962.0000 KRW |
951.0000 KRW |
| 2025-10-13 |
966.3376 KRW |
21,317.7201 BNT |
953.0000 KRW |
953.0000 KRW |
979.0000 KRW |
973.0000 KRW |
| 2025-10-12 |
939.7443 KRW |
21,258.7338 BNT |
920.0000 KRW |
919.0000 KRW |
958.0000 KRW |
958.0000 KRW |
| 2025-10-11 |
891.8285 KRW |
3,739.9295 BNT |
896.0000 KRW |
876.0000 KRW |
899.0000 KRW |
876.0000 KRW |
| 2025-10-10 |
843.7128 KRW |
42,987.2066 BNT |
998.0000 KRW |
758.0000 KRW |
998.0000 KRW |
758.0000 KRW |
| 2025-10-09 |
992.8392 KRW |
2,308.3880 BNT |
998.0000 KRW |
985.0000 KRW |
998.0000 KRW |
988.0000 KRW |
| 2025-10-08 |
1,016.1368 KRW |
595.4631 BNT |
1,012.0000 KRW |
1,007.0000 KRW |
1,021.0000 KRW |
1,007.0000 KRW |
| 2025-10-07 |
1,004.4255 KRW |
2,462.3808 BNT |
1,008.0000 KRW |
991.0000 KRW |
1,010.0000 KRW |
1,004.0000 KRW |
| 2025-10-06 |
1,025.8125 KRW |
1,059.9455 BNT |
1,022.0000 KRW |
1,022.0000 KRW |
1,031.0000 KRW |
1,028.0000 KRW |
| 2025-10-05 |
991.8736 KRW |
756.7960 BNT |
992.0000 KRW |
988.0000 KRW |
995.0000 KRW |
995.0000 KRW |
| 2025-10-04 |
993.7299 KRW |
10,660.0083 BNT |
989.0000 KRW |
983.0000 KRW |
1,009.0000 KRW |
997.0000 KRW |
| 2025-10-03 |
995.9621 KRW |
3,437.2257 BNT |
989.0000 KRW |
986.0000 KRW |
1,007.0000 KRW |
1,002.0000 KRW |
| 2025-10-02 |
996.0908 KRW |
2,074.3355 BNT |
983.0000 KRW |
983.0000 KRW |
1,000.0000 KRW |
993.0000 KRW |
| 2025-10-01 |
974.8206 KRW |
322.9388 BNT |
971.0000 KRW |
971.0000 KRW |
976.0000 KRW |
976.0000 KRW |
| 2025-09-30 |
932.2345 KRW |
9,303.4003 BNT |
937.0000 KRW |
929.0000 KRW |
947.0000 KRW |
947.0000 KRW |
| 2025-09-29 |
939.8382 KRW |
4,682.5260 BNT |
930.0000 KRW |
929.0000 KRW |
950.0000 KRW |
950.0000 KRW |
| 2025-09-28 |
930.1848 KRW |
173.5297 BNT |
930.0000 KRW |
924.0000 KRW |
933.0000 KRW |
933.0000 KRW |
| 2025-09-27 |
924.7888 KRW |
45.4609 BNT |
924.0000 KRW |
924.0000 KRW |
927.0000 KRW |
924.0000 KRW |
| 2025-09-26 |
930.2926 KRW |
36,633.0499 BNT |
925.0000 KRW |
921.0000 KRW |
936.0000 KRW |
930.0000 KRW |
| 2025-09-25 |
909.5615 KRW |
4,942.9363 BNT |
930.0000 KRW |
900.0000 KRW |
930.0000 KRW |
914.0000 KRW |
| 2025-09-24 |
952.8516 KRW |
1,436.6991 BNT |
958.0000 KRW |
946.0000 KRW |
958.0000 KRW |
953.0000 KRW |
| 2025-09-23 |
954.1257 KRW |
128.6225 BNT |
954.0000 KRW |
952.0000 KRW |
957.0000 KRW |
952.0000 KRW |
| 2025-09-22 |
941.8163 KRW |
1,711.8753 BNT |
939.0000 KRW |
936.0000 KRW |
947.0000 KRW |
947.0000 KRW |
| 2025-09-21 |
987.9320 KRW |
7,659.6773 BNT |
990.0000 KRW |
983.0000 KRW |
992.0000 KRW |
984.0000 KRW |
| 2025-09-20 |
1,013.0148 KRW |
341.7134 BNT |
1,014.0000 KRW |
1,010.0000 KRW |
1,014.0000 KRW |
1,010.0000 KRW |
| 2025-09-19 |
1,005.6500 KRW |
69.0205 BNT |
1,014.0000 KRW |
1,004.0000 KRW |
1,014.0000 KRW |
1,006.0000 KRW |
| 2025-09-18 |
1,034.3784 KRW |
99.8245 BNT |
1,034.0000 KRW |
1,028.0000 KRW |
1,037.0000 KRW |
1,034.0000 KRW |
| 2025-09-17 |
1,008.9665 KRW |
5,185.7234 BNT |
999.0000 KRW |
997.0000 KRW |
1,031.0000 KRW |
1,030.0000 KRW |
| 2025-09-16 |
1,019.6286 KRW |
1,135.6832 BNT |
1,015.0000 KRW |
1,011.0000 KRW |
1,022.0000 KRW |
1,012.0000 KRW |
| 2025-09-15 |
999.9631 KRW |
2,201.5846 BNT |
1,007.0000 KRW |
993.0000 KRW |
1,007.0000 KRW |
1,007.0000 KRW |
| 2025-09-14 |
1,062.4588 KRW |
364.1432 BNT |
1,061.0000 KRW |
1,057.0000 KRW |
1,065.0000 KRW |
1,057.0000 KRW |
| 2025-09-13 |
1,084.7585 KRW |
6,176.4011 BNT |
1,089.0000 KRW |
1,071.0000 KRW |
1,089.0000 KRW |
1,083.0000 KRW |
| 2025-09-12 |
1,072.7311 KRW |
1,492.8258 BNT |
1,059.0000 KRW |
1,059.0000 KRW |
1,077.0000 KRW |
1,073.0000 KRW |
| 2025-09-11 |
1,048.2672 KRW |
5,161.3052 BNT |
1,041.0000 KRW |
1,041.0000 KRW |
1,055.0000 KRW |
1,055.0000 KRW |
| 2025-09-10 |
1,025.1383 KRW |
5,048.9007 BNT |
1,027.0000 KRW |
1,023.0000 KRW |
1,033.0000 KRW |
1,033.0000 KRW |
| 2025-09-09 |
1,010.4666 KRW |
723.9306 BNT |
1,016.0000 KRW |
1,006.0000 KRW |
1,022.0000 KRW |
1,022.0000 KRW |
| 2025-09-08 |
1,019.4088 KRW |
980.0476 BNT |
1,027.0000 KRW |
1,017.0000 KRW |
1,028.0000 KRW |
1,017.0000 KRW |
| 2025-09-07 |
1,008.1087 KRW |
169.9814 BNT |
1,012.0000 KRW |
1,002.0000 KRW |
1,013.0000 KRW |
1,002.0000 KRW |