Identifier on Bithumb: KRW-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
979.1303 KRW |
29,766.3919 BNT |
960.0000 KRW |
954.0000 KRW |
993.0000 KRW |
980.0000 KRW |
| 2025-01-28 |
952.8664 KRW |
65,684.5619 BNT |
966.0000 KRW |
940.0000 KRW |
971.0000 KRW |
946.0000 KRW |
| 2025-01-27 |
956.1956 KRW |
63,732.5142 BNT |
985.0000 KRW |
863.0000 KRW |
993.0000 KRW |
993.0000 KRW |
| 2025-01-26 |
1,037.2853 KRW |
120,389.9333 BNT |
1,035.0000 KRW |
1,033.0000 KRW |
1,044.0000 KRW |
1,041.0000 KRW |
| 2025-01-25 |
1,020.6821 KRW |
53,083.1005 BNT |
1,016.0000 KRW |
1,013.0000 KRW |
1,044.0000 KRW |
1,040.0000 KRW |
| 2025-01-24 |
1,026.2804 KRW |
12,689.7681 BNT |
1,043.0000 KRW |
1,012.0000 KRW |
1,043.0000 KRW |
1,012.0000 KRW |