Identifier on Bithumb: KRW-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
533.8411 KRW |
37,752.9756 BNT |
517.0000 KRW |
517.0000 KRW |
551.0000 KRW |
548.0000 KRW |
| 2025-04-08 |
506.5603 KRW |
13,979.0252 BNT |
510.0000 KRW |
497.0000 KRW |
517.0000 KRW |
504.0000 KRW |
| 2025-04-07 |
517.8546 KRW |
17,286.6705 BNT |
523.0000 KRW |
513.0000 KRW |
526.0000 KRW |
520.0000 KRW |
| 2025-04-06 |
545.2890 KRW |
56,199.1174 BNT |
565.0000 KRW |
521.0000 KRW |
568.0000 KRW |
522.0000 KRW |
| 2025-04-05 |
572.0000 KRW |
418.7043 BNT |
572.0000 KRW |
572.0000 KRW |
572.0000 KRW |
572.0000 KRW |
| 2025-04-04 |
579.5569 KRW |
5,151.2164 BNT |
579.0000 KRW |
572.0000 KRW |
583.0000 KRW |
579.0000 KRW |
| 2025-04-03 |
583.4695 KRW |
5,384.8946 BNT |
575.0000 KRW |
575.0000 KRW |
587.0000 KRW |
586.0000 KRW |
| 2025-04-02 |
619.2259 KRW |
65,240.0935 BNT |
616.0000 KRW |
594.0000 KRW |
636.0000 KRW |
594.0000 KRW |
| 2025-04-01 |
624.4115 KRW |
6,323.2293 BNT |
624.0000 KRW |
616.0000 KRW |
629.0000 KRW |
616.0000 KRW |
| 2025-03-31 |
608.2584 KRW |
3,202.3236 BNT |
613.0000 KRW |
604.0000 KRW |
617.0000 KRW |
609.0000 KRW |
| 2025-03-30 |
605.6937 KRW |
3,767.4100 BNT |
610.0000 KRW |
600.0000 KRW |
613.0000 KRW |
603.0000 KRW |
| 2025-03-29 |
610.3761 KRW |
11,227.2438 BNT |
616.0000 KRW |
604.0000 KRW |
620.0000 KRW |
611.0000 KRW |
| 2025-03-28 |
630.8738 KRW |
1,856.6067 BNT |
637.0000 KRW |
626.0000 KRW |
637.0000 KRW |
626.0000 KRW |
| 2025-03-27 |
675.4636 KRW |
558.2743 BNT |
671.0000 KRW |
671.0000 KRW |
681.0000 KRW |
681.0000 KRW |
| 2025-03-26 |
672.8840 KRW |
36,032.7306 BNT |
663.0000 KRW |
649.0000 KRW |
690.0000 KRW |
653.0000 KRW |
| 2025-03-25 |
631.0244 KRW |
34,489.4576 BNT |
632.0000 KRW |
630.0000 KRW |
635.0000 KRW |
634.0000 KRW |
| 2025-03-24 |
628.8478 KRW |
18,702.2447 BNT |
630.0000 KRW |
627.0000 KRW |
632.0000 KRW |
627.0000 KRW |
| 2025-03-23 |
615.3609 KRW |
89,578.0197 BNT |
608.0000 KRW |
602.0000 KRW |
620.0000 KRW |
608.0000 KRW |
| 2025-03-22 |
618.4745 KRW |
60,396.8067 BNT |
608.0000 KRW |
608.0000 KRW |
620.0000 KRW |
619.0000 KRW |
| 2025-03-21 |
605.2584 KRW |
787,058.3130 BNT |
597.0000 KRW |
592.0000 KRW |
661.0000 KRW |
598.0000 KRW |
| 2025-03-20 |
606.0258 KRW |
13,861.5839 BNT |
612.0000 KRW |
600.0000 KRW |
613.0000 KRW |
600.0000 KRW |
| 2025-03-19 |
616.3127 KRW |
24,772.9101 BNT |
615.0000 KRW |
607.0000 KRW |
623.0000 KRW |
617.0000 KRW |
| 2025-03-18 |
579.1820 KRW |
26,174.0786 BNT |
581.0000 KRW |
572.0000 KRW |
588.0000 KRW |
588.0000 KRW |
| 2025-03-17 |
586.9461 KRW |
20,639.7661 BNT |
588.0000 KRW |
585.0000 KRW |
593.0000 KRW |
593.0000 KRW |
| 2025-03-16 |
575.0897 KRW |
12,010.3379 BNT |
575.0000 KRW |
569.0000 KRW |
583.0000 KRW |
573.0000 KRW |
| 2025-03-15 |
593.9304 KRW |
397.3771 BNT |
592.0000 KRW |
591.0000 KRW |
600.0000 KRW |
600.0000 KRW |
| 2025-03-14 |
590.4025 KRW |
29,877.0573 BNT |
594.0000 KRW |
590.0000 KRW |
597.0000 KRW |
590.0000 KRW |
| 2025-03-13 |
563.0501 KRW |
3,081.8219 BNT |
569.0000 KRW |
553.0000 KRW |
573.0000 KRW |
573.0000 KRW |
| 2025-03-12 |
576.7531 KRW |
129.0167 BNT |
573.0000 KRW |
573.0000 KRW |
585.0000 KRW |
580.0000 KRW |
| 2025-03-11 |
588.3382 KRW |
1,006.2957 BNT |
567.0000 KRW |
567.0000 KRW |
595.0000 KRW |
592.0000 KRW |
| 2025-03-10 |
570.9780 KRW |
30,218.6779 BNT |
588.0000 KRW |
552.0000 KRW |
600.0000 KRW |
565.0000 KRW |
| 2025-03-09 |
614.6102 KRW |
11,973.0741 BNT |
625.0000 KRW |
595.0000 KRW |
626.0000 KRW |
600.0000 KRW |
| 2025-03-08 |
652.0824 KRW |
17,484.8076 BNT |
656.0000 KRW |
645.0000 KRW |
668.0000 KRW |
658.0000 KRW |
| 2025-03-07 |
677.6193 KRW |
11,157.7981 BNT |
686.0000 KRW |
670.0000 KRW |
687.0000 KRW |
670.0000 KRW |
| 2025-03-06 |
701.2342 KRW |
249,336.1577 BNT |
695.0000 KRW |
687.0000 KRW |
740.0000 KRW |
688.0000 KRW |
| 2025-03-05 |
684.9953 KRW |
6,164.7397 BNT |
679.0000 KRW |
669.0000 KRW |
698.0000 KRW |
688.0000 KRW |
| 2025-03-04 |
642.8000 KRW |
8,705.8856 BNT |
633.0000 KRW |
624.0000 KRW |
670.0000 KRW |
655.0000 KRW |
| 2025-03-03 |
700.7320 KRW |
55,119.1536 BNT |
719.0000 KRW |
660.0000 KRW |
735.0000 KRW |
660.0000 KRW |
| 2025-03-02 |
714.8724 KRW |
98,379.0598 BNT |
645.0000 KRW |
641.0000 KRW |
761.0000 KRW |
757.0000 KRW |
| 2025-03-01 |
645.0499 KRW |
39,974.2728 BNT |
642.0000 KRW |
636.0000 KRW |
673.0000 KRW |
666.0000 KRW |
| 2025-02-28 |
651.7783 KRW |
28,061.8368 BNT |
650.0000 KRW |
632.0000 KRW |
660.0000 KRW |
654.0000 KRW |
| 2025-02-27 |
663.1224 KRW |
72,772.8933 BNT |
687.0000 KRW |
631.0000 KRW |
690.0000 KRW |
672.0000 KRW |
| 2025-02-26 |
662.1131 KRW |
53,879.7788 BNT |
687.0000 KRW |
631.0000 KRW |
690.0000 KRW |
665.0000 KRW |
| 2025-02-25 |
659.3240 KRW |
18,964.8950 BNT |
642.0000 KRW |
638.0000 KRW |
684.0000 KRW |
680.0000 KRW |
| 2025-02-24 |
713.8471 KRW |
46,602.4654 BNT |
719.0000 KRW |
678.0000 KRW |
730.0000 KRW |
687.0000 KRW |
| 2025-02-23 |
766.0241 KRW |
1,098.3691 BNT |
774.0000 KRW |
763.0000 KRW |
774.0000 KRW |
763.0000 KRW |
| 2025-02-22 |
778.4849 KRW |
34,675.9783 BNT |
769.0000 KRW |
764.0000 KRW |
789.0000 KRW |
784.0000 KRW |
| 2025-02-21 |
775.7474 KRW |
53,155.9812 BNT |
798.0000 KRW |
749.0000 KRW |
798.0000 KRW |
749.0000 KRW |
| 2025-02-20 |
780.6007 KRW |
9,742.2756 BNT |
764.0000 KRW |
763.0000 KRW |
793.0000 KRW |
782.0000 KRW |
| 2025-02-19 |
762.4232 KRW |
16,848.0589 BNT |
763.0000 KRW |
757.0000 KRW |
765.0000 KRW |
760.0000 KRW |