Identifier on Bithumb: KRW-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1,009.5284 KRW |
120.0588 BNT |
1,012.0000 KRW |
1,009.0000 KRW |
1,012.0000 KRW |
1,012.0000 KRW |
| 2025-09-05 |
1,023.1090 KRW |
1,237.9172 BNT |
1,018.0000 KRW |
1,018.0000 KRW |
1,026.0000 KRW |
1,021.0000 KRW |
| 2025-09-04 |
1,019.4502 KRW |
3,894.6055 BNT |
1,020.0000 KRW |
1,015.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2025-09-03 |
1,039.7156 KRW |
51.4697 BNT |
1,039.0000 KRW |
1,039.0000 KRW |
1,042.0000 KRW |
1,042.0000 KRW |
| 2025-09-02 |
1,035.6738 KRW |
1,263.1832 BNT |
1,038.0000 KRW |
1,026.0000 KRW |
1,038.0000 KRW |
1,029.0000 KRW |
| 2025-09-01 |
1,020.8732 KRW |
2,977.7144 BNT |
1,029.0000 KRW |
1,007.0000 KRW |
1,029.0000 KRW |
1,007.0000 KRW |
| 2025-08-31 |
1,050.1277 KRW |
501.4968 BNT |
1,050.0000 KRW |
1,047.0000 KRW |
1,055.0000 KRW |
1,047.0000 KRW |
| 2025-08-30 |
1,046.9231 KRW |
91.1876 BNT |
1,048.0000 KRW |
1,041.0000 KRW |
1,048.0000 KRW |
1,041.0000 KRW |
| 2025-08-29 |
1,039.1578 KRW |
1,474.0065 BNT |
1,049.0000 KRW |
1,035.0000 KRW |
1,049.0000 KRW |
1,045.0000 KRW |
| 2025-08-28 |
1,082.5731 KRW |
7,435.0530 BNT |
1,095.0000 KRW |
1,077.0000 KRW |
1,097.0000 KRW |
1,097.0000 KRW |
| 2025-08-27 |
1,090.8423 KRW |
11,936.0838 BNT |
1,096.0000 KRW |
1,082.0000 KRW |
1,100.0000 KRW |
1,088.0000 KRW |
| 2025-08-26 |
1,092.1617 KRW |
2,021.2222 BNT |
1,082.0000 KRW |
1,082.0000 KRW |
1,101.0000 KRW |
1,091.0000 KRW |
| 2025-08-25 |
1,085.9328 KRW |
10,191.8189 BNT |
1,110.0000 KRW |
1,064.0000 KRW |
1,112.0000 KRW |
1,070.0000 KRW |
| 2025-08-24 |
1,165.8273 KRW |
45,238.0049 BNT |
1,147.0000 KRW |
1,136.0000 KRW |
1,186.0000 KRW |
1,145.0000 KRW |
| 2025-08-23 |
1,136.6673 KRW |
37,811.7880 BNT |
1,144.0000 KRW |
1,117.0000 KRW |
1,166.0000 KRW |
1,139.0000 KRW |
| 2025-08-22 |
1,163.0663 KRW |
8,765.6096 BNT |
1,144.0000 KRW |
1,143.0000 KRW |
1,173.0000 KRW |
1,171.0000 KRW |
| 2025-08-21 |
1,077.9629 KRW |
1,547.7641 BNT |
1,080.0000 KRW |
1,072.0000 KRW |
1,084.0000 KRW |
1,075.0000 KRW |
| 2025-08-20 |
1,098.3674 KRW |
3,855.1884 BNT |
1,088.0000 KRW |
1,088.0000 KRW |
1,113.0000 KRW |
1,113.0000 KRW |
| 2025-08-19 |
1,059.4832 KRW |
14,359.5205 BNT |
1,060.0000 KRW |
1,045.0000 KRW |
1,069.0000 KRW |
1,057.0000 KRW |
| 2025-08-18 |
1,096.2690 KRW |
24,455.2168 BNT |
1,095.0000 KRW |
1,088.0000 KRW |
1,117.0000 KRW |
1,111.0000 KRW |
| 2025-08-17 |
1,127.4040 KRW |
22,643.0930 BNT |
1,128.0000 KRW |
1,113.0000 KRW |
1,137.0000 KRW |
1,123.0000 KRW |
| 2025-08-16 |
1,088.0000 KRW |
9.1912 BNT |
1,088.0000 KRW |
1,088.0000 KRW |
1,088.0000 KRW |
1,088.0000 KRW |
| 2025-08-15 |
1,062.3292 KRW |
6,510.2405 BNT |
1,071.0000 KRW |
1,052.0000 KRW |
1,075.0000 KRW |
1,065.0000 KRW |
| 2025-08-14 |
1,088.5223 KRW |
2,828.5202 BNT |
1,110.0000 KRW |
1,080.0000 KRW |
1,110.0000 KRW |
1,086.0000 KRW |
| 2025-08-13 |
1,142.3767 KRW |
8,187.7666 BNT |
1,142.0000 KRW |
1,134.0000 KRW |
1,155.0000 KRW |
1,154.0000 KRW |
| 2025-08-12 |
1,141.0914 KRW |
4,687.0874 BNT |
1,129.0000 KRW |
1,126.0000 KRW |
1,156.0000 KRW |
1,144.0000 KRW |
| 2025-08-11 |
1,090.7408 KRW |
1,375.0372 BNT |
1,087.0000 KRW |
1,080.0000 KRW |
1,106.0000 KRW |
1,082.0000 KRW |
| 2025-08-10 |
1,104.5220 KRW |
6,974.1667 BNT |
1,108.0000 KRW |
1,101.0000 KRW |
1,117.0000 KRW |
1,106.0000 KRW |
| 2025-08-09 |
1,104.1798 KRW |
5,981.7556 BNT |
1,094.0000 KRW |
1,094.0000 KRW |
1,119.0000 KRW |
1,108.0000 KRW |
| 2025-08-08 |
1,048.7163 KRW |
4,393.2244 BNT |
1,047.0000 KRW |
1,036.0000 KRW |
1,065.0000 KRW |
1,054.0000 KRW |
| 2025-08-07 |
1,018.5628 KRW |
4,057.5645 BNT |
1,014.0000 KRW |
1,001.0000 KRW |
1,029.0000 KRW |
1,022.0000 KRW |
| 2025-08-06 |
979.8745 KRW |
1,582.1038 BNT |
975.0000 KRW |
975.0000 KRW |
981.0000 KRW |
980.0000 KRW |
| 2025-08-05 |
969.7369 KRW |
6,262.5959 BNT |
980.0000 KRW |
960.0000 KRW |
980.0000 KRW |
960.0000 KRW |
| 2025-08-04 |
995.2711 KRW |
3,071.7623 BNT |
987.0000 KRW |
987.0000 KRW |
1,009.0000 KRW |
1,009.0000 KRW |
| 2025-08-03 |
971.3368 KRW |
8,462.8166 BNT |
966.0000 KRW |
965.0000 KRW |
977.0000 KRW |
977.0000 KRW |
| 2025-08-02 |
956.5239 KRW |
3,604.2322 BNT |
968.0000 KRW |
950.0000 KRW |
968.0000 KRW |
956.0000 KRW |
| 2025-08-01 |
970.5301 KRW |
5,899.3985 BNT |
993.0000 KRW |
955.0000 KRW |
993.0000 KRW |
965.0000 KRW |
| 2025-07-31 |
1,025.1365 KRW |
5,767.6103 BNT |
1,033.0000 KRW |
1,014.0000 KRW |
1,042.0000 KRW |
1,014.0000 KRW |
| 2025-07-30 |
1,033.2115 KRW |
3,649.0183 BNT |
1,043.0000 KRW |
1,016.0000 KRW |
1,050.0000 KRW |
1,030.0000 KRW |
| 2025-07-29 |
1,040.0391 KRW |
7,087.3626 BNT |
1,048.0000 KRW |
1,032.0000 KRW |
1,052.0000 KRW |
1,051.0000 KRW |
| 2025-07-28 |
1,053.9144 KRW |
7,487.8383 BNT |
1,061.0000 KRW |
1,047.0000 KRW |
1,068.0000 KRW |
1,053.0000 KRW |
| 2025-07-27 |
1,080.6117 KRW |
1,820.6169 BNT |
1,070.0000 KRW |
1,070.0000 KRW |
1,089.0000 KRW |
1,086.0000 KRW |
| 2025-07-26 |
1,051.1596 KRW |
2,358.1702 BNT |
1,057.0000 KRW |
1,046.0000 KRW |
1,059.0000 KRW |
1,050.0000 KRW |
| 2025-07-25 |
1,039.6524 KRW |
1,414.6310 BNT |
1,032.0000 KRW |
1,026.0000 KRW |
1,055.0000 KRW |
1,055.0000 KRW |
| 2025-07-24 |
1,042.6680 KRW |
4,285.7523 BNT |
1,049.0000 KRW |
1,029.0000 KRW |
1,050.0000 KRW |
1,038.0000 KRW |
| 2025-07-23 |
1,025.6365 KRW |
24,920.8665 BNT |
1,041.0000 KRW |
1,007.0000 KRW |
1,048.0000 KRW |
1,033.0000 KRW |
| 2025-07-22 |
1,079.8203 KRW |
842.0475 BNT |
1,088.0000 KRW |
1,065.0000 KRW |
1,093.0000 KRW |
1,080.0000 KRW |
| 2025-07-21 |
1,100.0860 KRW |
5,615.4814 BNT |
1,118.0000 KRW |
1,085.0000 KRW |
1,119.0000 KRW |
1,103.0000 KRW |
| 2025-07-20 |
1,097.8638 KRW |
13,149.0349 BNT |
1,097.0000 KRW |
1,076.0000 KRW |
1,111.0000 KRW |
1,086.0000 KRW |
| 2025-07-19 |
1,053.2948 KRW |
1,778.3829 BNT |
1,044.0000 KRW |
1,044.0000 KRW |
1,066.0000 KRW |
1,066.0000 KRW |