Identifier on Bithumb: KRW-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1,025.8125 KRW |
1,059.9455 BNT |
1,022.0000 KRW |
1,022.0000 KRW |
1,031.0000 KRW |
1,028.0000 KRW |
| 2025-10-05 |
991.8736 KRW |
756.7960 BNT |
992.0000 KRW |
988.0000 KRW |
995.0000 KRW |
995.0000 KRW |
| 2025-10-04 |
993.7299 KRW |
10,660.0083 BNT |
989.0000 KRW |
983.0000 KRW |
1,009.0000 KRW |
997.0000 KRW |
| 2025-10-03 |
995.9621 KRW |
3,437.2257 BNT |
989.0000 KRW |
986.0000 KRW |
1,007.0000 KRW |
1,002.0000 KRW |
| 2025-10-02 |
996.0908 KRW |
2,074.3355 BNT |
983.0000 KRW |
983.0000 KRW |
1,000.0000 KRW |
993.0000 KRW |
| 2025-10-01 |
974.8206 KRW |
322.9388 BNT |
971.0000 KRW |
971.0000 KRW |
976.0000 KRW |
976.0000 KRW |
| 2025-09-30 |
932.2345 KRW |
9,303.4003 BNT |
937.0000 KRW |
929.0000 KRW |
947.0000 KRW |
947.0000 KRW |
| 2025-09-29 |
939.8382 KRW |
4,682.5260 BNT |
930.0000 KRW |
929.0000 KRW |
950.0000 KRW |
950.0000 KRW |
| 2025-09-28 |
930.1848 KRW |
173.5297 BNT |
930.0000 KRW |
924.0000 KRW |
933.0000 KRW |
933.0000 KRW |
| 2025-09-27 |
924.7888 KRW |
45.4609 BNT |
924.0000 KRW |
924.0000 KRW |
927.0000 KRW |
924.0000 KRW |
| 2025-09-26 |
930.2926 KRW |
36,633.0499 BNT |
925.0000 KRW |
921.0000 KRW |
936.0000 KRW |
930.0000 KRW |
| 2025-09-25 |
909.5615 KRW |
4,942.9363 BNT |
930.0000 KRW |
900.0000 KRW |
930.0000 KRW |
914.0000 KRW |
| 2025-09-24 |
952.8516 KRW |
1,436.6991 BNT |
958.0000 KRW |
946.0000 KRW |
958.0000 KRW |
953.0000 KRW |
| 2025-09-23 |
954.1257 KRW |
128.6225 BNT |
954.0000 KRW |
952.0000 KRW |
957.0000 KRW |
952.0000 KRW |
| 2025-09-22 |
941.8163 KRW |
1,711.8753 BNT |
939.0000 KRW |
936.0000 KRW |
947.0000 KRW |
947.0000 KRW |
| 2025-09-21 |
987.9320 KRW |
7,659.6773 BNT |
990.0000 KRW |
983.0000 KRW |
992.0000 KRW |
984.0000 KRW |
| 2025-09-20 |
1,013.0148 KRW |
341.7134 BNT |
1,014.0000 KRW |
1,010.0000 KRW |
1,014.0000 KRW |
1,010.0000 KRW |
| 2025-09-19 |
1,005.6500 KRW |
69.0205 BNT |
1,014.0000 KRW |
1,004.0000 KRW |
1,014.0000 KRW |
1,006.0000 KRW |
| 2025-09-18 |
1,034.3784 KRW |
99.8245 BNT |
1,034.0000 KRW |
1,028.0000 KRW |
1,037.0000 KRW |
1,034.0000 KRW |
| 2025-09-17 |
1,008.9665 KRW |
5,185.7234 BNT |
999.0000 KRW |
997.0000 KRW |
1,031.0000 KRW |
1,030.0000 KRW |
| 2025-09-16 |
1,019.6286 KRW |
1,135.6832 BNT |
1,015.0000 KRW |
1,011.0000 KRW |
1,022.0000 KRW |
1,012.0000 KRW |
| 2025-09-15 |
999.9631 KRW |
2,201.5846 BNT |
1,007.0000 KRW |
993.0000 KRW |
1,007.0000 KRW |
1,007.0000 KRW |
| 2025-09-14 |
1,062.4588 KRW |
364.1432 BNT |
1,061.0000 KRW |
1,057.0000 KRW |
1,065.0000 KRW |
1,057.0000 KRW |
| 2025-09-13 |
1,084.7585 KRW |
6,176.4011 BNT |
1,089.0000 KRW |
1,071.0000 KRW |
1,089.0000 KRW |
1,083.0000 KRW |
| 2025-09-12 |
1,072.7311 KRW |
1,492.8258 BNT |
1,059.0000 KRW |
1,059.0000 KRW |
1,077.0000 KRW |
1,073.0000 KRW |
| 2025-09-11 |
1,048.2672 KRW |
5,161.3052 BNT |
1,041.0000 KRW |
1,041.0000 KRW |
1,055.0000 KRW |
1,055.0000 KRW |
| 2025-09-10 |
1,025.1383 KRW |
5,048.9007 BNT |
1,027.0000 KRW |
1,023.0000 KRW |
1,033.0000 KRW |
1,033.0000 KRW |
| 2025-09-09 |
1,010.4666 KRW |
723.9306 BNT |
1,016.0000 KRW |
1,006.0000 KRW |
1,022.0000 KRW |
1,022.0000 KRW |
| 2025-09-08 |
1,019.4088 KRW |
980.0476 BNT |
1,027.0000 KRW |
1,017.0000 KRW |
1,028.0000 KRW |
1,017.0000 KRW |
| 2025-09-07 |
1,008.1087 KRW |
169.9814 BNT |
1,012.0000 KRW |
1,002.0000 KRW |
1,013.0000 KRW |
1,002.0000 KRW |
| 2025-09-06 |
1,009.5284 KRW |
120.0588 BNT |
1,012.0000 KRW |
1,009.0000 KRW |
1,012.0000 KRW |
1,012.0000 KRW |
| 2025-09-05 |
1,023.1090 KRW |
1,237.9172 BNT |
1,018.0000 KRW |
1,018.0000 KRW |
1,026.0000 KRW |
1,021.0000 KRW |
| 2025-09-04 |
1,019.4502 KRW |
3,894.6055 BNT |
1,020.0000 KRW |
1,015.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2025-09-03 |
1,039.7156 KRW |
51.4697 BNT |
1,039.0000 KRW |
1,039.0000 KRW |
1,042.0000 KRW |
1,042.0000 KRW |
| 2025-09-02 |
1,035.6738 KRW |
1,263.1832 BNT |
1,038.0000 KRW |
1,026.0000 KRW |
1,038.0000 KRW |
1,029.0000 KRW |
| 2025-09-01 |
1,020.8732 KRW |
2,977.7144 BNT |
1,029.0000 KRW |
1,007.0000 KRW |
1,029.0000 KRW |
1,007.0000 KRW |
| 2025-08-31 |
1,050.1277 KRW |
501.4968 BNT |
1,050.0000 KRW |
1,047.0000 KRW |
1,055.0000 KRW |
1,047.0000 KRW |
| 2025-08-30 |
1,046.9231 KRW |
91.1876 BNT |
1,048.0000 KRW |
1,041.0000 KRW |
1,048.0000 KRW |
1,041.0000 KRW |
| 2025-08-29 |
1,039.1578 KRW |
1,474.0065 BNT |
1,049.0000 KRW |
1,035.0000 KRW |
1,049.0000 KRW |
1,045.0000 KRW |
| 2025-08-28 |
1,082.5731 KRW |
7,435.0530 BNT |
1,095.0000 KRW |
1,077.0000 KRW |
1,097.0000 KRW |
1,097.0000 KRW |
| 2025-08-27 |
1,090.8423 KRW |
11,936.0838 BNT |
1,096.0000 KRW |
1,082.0000 KRW |
1,100.0000 KRW |
1,088.0000 KRW |
| 2025-08-26 |
1,092.1617 KRW |
2,021.2222 BNT |
1,082.0000 KRW |
1,082.0000 KRW |
1,101.0000 KRW |
1,091.0000 KRW |
| 2025-08-25 |
1,085.9328 KRW |
10,191.8189 BNT |
1,110.0000 KRW |
1,064.0000 KRW |
1,112.0000 KRW |
1,070.0000 KRW |
| 2025-08-24 |
1,165.8273 KRW |
45,238.0049 BNT |
1,147.0000 KRW |
1,136.0000 KRW |
1,186.0000 KRW |
1,145.0000 KRW |
| 2025-08-23 |
1,136.6673 KRW |
37,811.7880 BNT |
1,144.0000 KRW |
1,117.0000 KRW |
1,166.0000 KRW |
1,139.0000 KRW |
| 2025-08-22 |
1,163.0663 KRW |
8,765.6096 BNT |
1,144.0000 KRW |
1,143.0000 KRW |
1,173.0000 KRW |
1,171.0000 KRW |
| 2025-08-21 |
1,077.9629 KRW |
1,547.7641 BNT |
1,080.0000 KRW |
1,072.0000 KRW |
1,084.0000 KRW |
1,075.0000 KRW |
| 2025-08-20 |
1,098.3674 KRW |
3,855.1884 BNT |
1,088.0000 KRW |
1,088.0000 KRW |
1,113.0000 KRW |
1,113.0000 KRW |
| 2025-08-19 |
1,059.4832 KRW |
14,359.5205 BNT |
1,060.0000 KRW |
1,045.0000 KRW |
1,069.0000 KRW |
1,057.0000 KRW |
| 2025-08-18 |
1,096.2690 KRW |
24,455.2168 BNT |
1,095.0000 KRW |
1,088.0000 KRW |
1,117.0000 KRW |
1,111.0000 KRW |