Identifier on Bithumb: KRW-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1,053.2948 KRW |
1,778.3829 BNT |
1,044.0000 KRW |
1,044.0000 KRW |
1,066.0000 KRW |
1,066.0000 KRW |
| 2025-07-18 |
1,058.5846 KRW |
6,275.9516 BNT |
1,062.0000 KRW |
1,045.0000 KRW |
1,072.0000 KRW |
1,046.0000 KRW |
| 2025-07-17 |
1,025.7369 KRW |
31,212.0167 BNT |
1,025.0000 KRW |
1,010.0000 KRW |
1,047.0000 KRW |
1,047.0000 KRW |
| 2025-07-16 |
1,010.7782 KRW |
22,315.6648 BNT |
1,000.0000 KRW |
994.0000 KRW |
1,027.0000 KRW |
1,018.0000 KRW |
| 2025-07-15 |
959.5661 KRW |
11,039.9894 BNT |
941.0000 KRW |
941.0000 KRW |
973.0000 KRW |
964.0000 KRW |
| 2025-07-14 |
950.5709 KRW |
1,114.7655 BNT |
952.0000 KRW |
940.0000 KRW |
958.0000 KRW |
947.0000 KRW |
| 2025-07-13 |
939.5614 KRW |
945.2487 BNT |
944.0000 KRW |
932.0000 KRW |
950.0000 KRW |
934.0000 KRW |
| 2025-07-12 |
909.5873 KRW |
1,146.3978 BNT |
914.0000 KRW |
901.0000 KRW |
925.0000 KRW |
913.0000 KRW |
| 2025-07-11 |
935.8832 KRW |
4,952.7975 BNT |
940.0000 KRW |
921.0000 KRW |
940.0000 KRW |
921.0000 KRW |
| 2025-07-10 |
881.0443 KRW |
4,251.9763 BNT |
877.0000 KRW |
871.0000 KRW |
894.0000 KRW |
894.0000 KRW |
| 2025-07-09 |
868.9078 KRW |
9,273.0581 BNT |
854.0000 KRW |
853.0000 KRW |
877.0000 KRW |
875.0000 KRW |
| 2025-07-08 |
831.8125 KRW |
2,656.6340 BNT |
821.0000 KRW |
820.0000 KRW |
840.0000 KRW |
840.0000 KRW |
| 2025-07-07 |
822.7402 KRW |
2,958.3373 BNT |
825.0000 KRW |
819.0000 KRW |
829.0000 KRW |
819.0000 KRW |
| 2025-07-06 |
829.0421 KRW |
681.4989 BNT |
827.0000 KRW |
827.0000 KRW |
830.0000 KRW |
830.0000 KRW |
| 2025-07-05 |
814.3443 KRW |
495.0940 BNT |
816.0000 KRW |
809.0000 KRW |
822.0000 KRW |
818.0000 KRW |
| 2025-07-04 |
808.5645 KRW |
2,487.1879 BNT |
815.0000 KRW |
803.0000 KRW |
815.0000 KRW |
808.0000 KRW |
| 2025-07-03 |
841.0027 KRW |
9,691.6265 BNT |
828.0000 KRW |
828.0000 KRW |
853.0000 KRW |
849.0000 KRW |
| 2025-07-02 |
828.0884 KRW |
4,586.7392 BNT |
800.0000 KRW |
800.0000 KRW |
843.0000 KRW |
830.0000 KRW |
| 2025-07-01 |
785.9055 KRW |
2,517.9280 BNT |
791.0000 KRW |
781.0000 KRW |
793.0000 KRW |
785.0000 KRW |
| 2025-06-30 |
803.5228 KRW |
3,667.8142 BNT |
800.0000 KRW |
800.0000 KRW |
810.0000 KRW |
806.0000 KRW |
| 2025-06-29 |
810.0796 KRW |
255.4061 BNT |
801.0000 KRW |
800.0000 KRW |
820.0000 KRW |
820.0000 KRW |
| 2025-06-28 |
808.1459 KRW |
544.4583 BNT |
808.0000 KRW |
803.0000 KRW |
811.0000 KRW |
807.0000 KRW |
| 2025-06-27 |
794.5030 KRW |
103.4328 BNT |
798.0000 KRW |
789.0000 KRW |
798.0000 KRW |
789.0000 KRW |
| 2025-06-26 |
795.2133 KRW |
643.1892 BNT |
786.0000 KRW |
786.0000 KRW |
804.0000 KRW |
804.0000 KRW |
| 2025-06-25 |
785.3448 KRW |
799.2655 BNT |
789.0000 KRW |
785.0000 KRW |
794.0000 KRW |
787.0000 KRW |
| 2025-06-24 |
788.5277 KRW |
26,562.4037 BNT |
751.0000 KRW |
738.0000 KRW |
804.0000 KRW |
803.0000 KRW |
| 2025-06-23 |
750.2532 KRW |
4,154.5800 BNT |
751.0000 KRW |
738.0000 KRW |
775.0000 KRW |
772.0000 KRW |
| 2025-06-22 |
742.1467 KRW |
109.9582 BNT |
748.0000 KRW |
741.0000 KRW |
748.0000 KRW |
741.0000 KRW |
| 2025-06-21 |
786.9057 KRW |
3,436.3241 BNT |
805.0000 KRW |
773.0000 KRW |
805.0000 KRW |
773.0000 KRW |
| 2025-06-20 |
807.2081 KRW |
4,148.2100 BNT |
824.0000 KRW |
794.0000 KRW |
824.0000 KRW |
811.0000 KRW |
| 2025-06-19 |
833.9325 KRW |
7,200.3236 BNT |
835.0000 KRW |
827.0000 KRW |
836.0000 KRW |
836.0000 KRW |
| 2025-06-18 |
828.0000 KRW |
40.1913 BNT |
828.0000 KRW |
828.0000 KRW |
828.0000 KRW |
828.0000 KRW |
| 2025-06-17 |
842.6052 KRW |
25,363.2987 BNT |
849.0000 KRW |
832.0000 KRW |
859.0000 KRW |
859.0000 KRW |
| 2025-06-16 |
884.5633 KRW |
3,680.6574 BNT |
876.0000 KRW |
873.0000 KRW |
886.0000 KRW |
878.0000 KRW |
| 2025-06-15 |
835.4999 KRW |
877.2472 BNT |
836.0000 KRW |
835.0000 KRW |
836.0000 KRW |
835.0000 KRW |
| 2025-06-14 |
822.8005 KRW |
10,851.0509 BNT |
826.0000 KRW |
813.0000 KRW |
828.0000 KRW |
828.0000 KRW |
| 2025-06-13 |
832.8758 KRW |
5,537.6283 BNT |
834.0000 KRW |
821.0000 KRW |
838.0000 KRW |
837.0000 KRW |
| 2025-06-12 |
904.2175 KRW |
583.6757 BNT |
913.0000 KRW |
893.0000 KRW |
916.0000 KRW |
910.0000 KRW |
| 2025-06-11 |
958.5769 KRW |
1,141.5521 BNT |
962.0000 KRW |
933.0000 KRW |
969.0000 KRW |
933.0000 KRW |
| 2025-06-10 |
907.3824 KRW |
22,011.3679 BNT |
876.0000 KRW |
876.0000 KRW |
930.0000 KRW |
918.0000 KRW |
| 2025-06-09 |
897.8192 KRW |
10,453.3486 BNT |
876.0000 KRW |
876.0000 KRW |
903.0000 KRW |
896.0000 KRW |
| 2025-06-08 |
880.5040 KRW |
358.0865 BNT |
877.0000 KRW |
877.0000 KRW |
882.0000 KRW |
880.0000 KRW |
| 2025-06-07 |
865.5136 KRW |
10,756.3397 BNT |
887.0000 KRW |
859.0000 KRW |
887.0000 KRW |
885.0000 KRW |
| 2025-06-06 |
864.4851 KRW |
3,732.1067 BNT |
874.0000 KRW |
857.0000 KRW |
874.0000 KRW |
857.0000 KRW |
| 2025-06-05 |
886.1454 KRW |
34,064.0623 BNT |
894.0000 KRW |
855.0000 KRW |
903.0000 KRW |
859.0000 KRW |
| 2025-06-04 |
903.5247 KRW |
7,225.2796 BNT |
924.0000 KRW |
898.0000 KRW |
931.0000 KRW |
900.0000 KRW |
| 2025-06-03 |
931.9300 KRW |
19,253.4520 BNT |
934.0000 KRW |
918.0000 KRW |
937.0000 KRW |
921.0000 KRW |
| 2025-06-02 |
931.6536 KRW |
16,782.9700 BNT |
926.0000 KRW |
919.0000 KRW |
947.0000 KRW |
938.0000 KRW |
| 2025-06-01 |
937.6422 KRW |
30,300.7094 BNT |
900.0000 KRW |
900.0000 KRW |
963.0000 KRW |
957.0000 KRW |
| 2025-05-31 |
902.1601 KRW |
2,615.5118 BNT |
898.0000 KRW |
897.0000 KRW |
920.0000 KRW |
905.0000 KRW |